10/16/1999 18:30:00*176.24001*176.24001*176.24001*176.24001
10/17/1999 16:00:00*176.09000*176.09000*176.09000*176.09000
10/17/1999 16:05:00*175.87000*175.87000*175.87000*175.87000
10/17/1999 16:15:00*175.62000*175.62000*175.62000*175.62000
10/17/1999 16:20:00*175.78000*175.92999*175.92999*175.78000
10/17/1999 16:25:00*175.82001*175.82001*175.82001*175.82001
10/17/1999 16:35:00*175.88000*175.84000*175.88000*175.84000
10/17/1999 16:40:00*175.82001*175.82001*175.82001*175.82001
10/17/1999 16:45:00*175.82001*175.82001*175.82001*175.82001
10/17/1999 16:50:00*175.78000*175.82001*175.82001*175.78000
10/17/1999 16:55:00*175.83000*175.85001*175.85001*175.82001
