10/15/1999 17:05:00*176.00999*176.00999*176.00999*176.00999
10/15/1999 17:10:00*175.98000*175.98000*175.98000*175.98000
10/15/1999 17:15:00*176.07001*175.96001*176.07001*175.96001
10/15/1999 17:20:00*175.78000*175.94000*175.94000*175.78000
10/15/1999 17:25:00*175.78000*175.78000*175.78000*175.78000
10/15/1999 17:30:00*175.86000*175.56000*175.86000*175.56000
10/15/1999 17:35:00*175.78000*175.60001*175.78000*175.60001
10/15/1999 17:40:00*175.82001*175.82001*175.82001*175.82001
10/15/1999 17:45:00*175.64999*175.64999*175.64999*175.64999
10/15/1999 17:50:00*175.61000*175.61000*175.61000*175.61000
10/15/1999 17:55:00*175.53999*175.53999*175.53999*175.53999
