10/10/1999 17:05:00*177.38000*177.28999*177.38000*177.28000
10/10/1999 17:10:00*177.28000*177.28999*177.28999*177.28000
10/10/1999 17:15:00*177.30000*177.30000*177.30000*177.30000
10/10/1999 17:25:00*177.28000*177.31000*177.31000*177.28000
10/10/1999 17:40:00*177.48000*177.27000*177.48000*177.27000
10/10/1999 17:45:00*177.30000*177.33000*177.34000*177.30000
10/10/1999 17:50:00*177.35001*177.32001*177.38000*177.32001
10/10/1999 17:55:00*177.41000*177.39999*177.45000*177.39999
10/10/1999 18:05:00*177.34000*177.39000*177.39000*177.34000
10/10/1999 18:10:00*177.41000*177.37000*177.41000*177.37000
10/10/1999 18:15:00*177.37000*177.42000*177.67999*177.37000
10/10/1999 18:20:00*177.42000*177.45000*177.56000*177.42000
10/10/1999 18:25:00*177.37000*177.42000*177.42000*177.37000
10/10/1999 18:30:00*177.46001*177.44000*177.64000*177.41000
10/10/1999 18:35:00*177.45000*177.45000*177.45000*177.45000
10/10/1999 18:40:00*177.35001*177.41000*177.41000*177.33000
10/10/1999 18:45:00*177.39999*177.45000*177.45000*177.39999
10/10/1999 18:50:00*177.46001*177.46001*177.46001*177.46001
10/10/1999 18:55:00*177.42999*177.44000*177.59000*177.42999
10/10/1999 19:00:00*177.35001*177.36000*177.37000*177.35001
10/10/1999 19:05:00*177.37000*177.33000*177.37000*177.24001
10/10/1999 19:10:00*177.38000*177.35001*177.38000*177.35001
10/10/1999 19:15:00*177.09000*177.38000*177.44000*177.09000
10/10/1999 19:20:00*177.42000*177.42999*177.46001*177.42000
10/10/1999 19:25:00*177.45000*177.42999*177.47000*177.38000
10/10/1999 19:30:00*177.42000*177.41000*177.42000*177.41000
10/10/1999 19:35:00*177.75999*177.42999*177.75999*177.42999
10/10/1999 19:40:00*177.38000*177.42000*177.42000*177.35001
10/10/1999 19:45:00*177.39999*177.39000*177.39999*177.36000
10/10/1999 19:50:00*177.39999*177.39000*177.50999*177.33000
10/10/1999 19:55:00*177.36000*177.34000*177.39999*177.31000
10/10/1999 20:00:00*177.39999*177.28999*177.41000*177.17000
10/10/1999 20:05:00*177.38000*177.03999*177.38000*177.03999
10/10/1999 20:10:00*177.05000*177.27000*177.39000*177.05000
10/10/1999 20:15:00*177.28999*177.17000*177.33000*176.91000
10/10/1999 20:20:00*176.92000*177.00999*177.21001*176.92000
10/10/1999 20:25:00*176.99001*177.02000*177.02000*176.99001
10/10/1999 20:30:00*176.95000*177.00999*177.06000*176.95000
10/10/1999 20:35:00*177.00000*176.96001*177.03000*176.88000
10/10/1999 20:40:00*176.91000*176.81000*176.96001*176.81000
10/10/1999 20:45:00*176.82001*176.89000*176.95000*176.82001
10/10/1999 20:50:00*176.89999*176.77000*176.94000*176.77000
10/10/1999 20:55:00*176.75000*176.72000*176.85001*176.72000
10/10/1999 21:00:00*176.72000*176.78999*176.81000*176.72000
10/10/1999 21:05:00*176.77000*176.80000*176.86000*176.77000
10/10/1999 21:10:00*176.75000*176.77000*176.81000*176.75000
10/10/1999 21:15:00*176.78000*176.82001*176.82001*176.75000
10/10/1999 21:20:00*176.75999*176.94000*176.94000*176.75999
10/10/1999 21:25:00*176.85001*176.84000*176.95000*176.80000
10/10/1999 21:30:00*176.83000*176.70000*176.83000*176.70000
10/10/1999 21:35:00*176.72000*176.70000*176.72000*176.64999
10/10/1999 21:40:00*176.55000*176.61000*176.63000*176.47000
10/10/1999 21:45:00*176.62000*176.71001*176.77000*176.62000
10/10/1999 21:50:00*176.64000*176.69000*176.70000*176.64000
10/10/1999 21:55:00*176.75999*176.85001*176.85001*176.73000
10/10/1999 22:00:00*176.81000*176.81000*176.86000*176.81000
10/10/1999 22:05:00*176.84000*176.80000*176.85001*176.80000
10/10/1999 22:10:00*176.77000*176.78000*176.94000*176.74001
10/10/1999 22:15:00*176.75000*176.77000*176.80000*176.75000
10/10/1999 22:20:00*176.89999*176.73000*176.89999*176.73000
10/10/1999 22:25:00*176.75999*176.74001*176.75999*176.73000
10/10/1999 22:30:00*176.72000*176.73000*176.91000*176.72000
10/10/1999 22:35:00*176.67999*176.89000*176.89000*176.66000
10/10/1999 22:40:00*176.67999*176.67000*176.70000*176.67000
10/10/1999 22:45:00*176.66000*176.75000*176.75000*176.52000
10/10/1999 22:50:00*176.45000*176.52000*176.66000*176.42999
10/10/1999 22:55:00*176.50999*176.42000*176.56000*176.42000
10/10/1999 23:00:00*176.47000*176.42999*176.47000*176.42000
10/10/1999 23:05:00*176.49001*176.49001*176.53000*176.48000
10/10/1999 23:10:00*176.53000*176.49001*176.53000*176.48000
10/10/1999 23:15:00*176.48000*176.48000*176.50000*176.48000
10/10/1999 23:20:00*176.53999*176.57001*176.57001*176.53000
10/10/1999 23:25:00*176.56000*176.57001*176.57001*176.52000
10/10/1999 23:30:00*176.56000*176.61000*176.63000*176.56000
10/10/1999 23:35:00*176.59000*176.63000*176.63000*176.57001
10/10/1999 23:40:00*176.64000*176.56000*176.64000*176.56000
10/10/1999 23:45:00*176.57001*176.56000*176.61000*176.50999
10/10/1999 23:50:00*176.60001*176.60001*176.60001*176.60001
10/10/1999 23:55:00*176.58000*176.59000*176.62000*176.58000
10/11/1999 00:00:00*176.63000*176.66000*176.69000*176.63000
10/11/1999 00:05:00*176.67000*176.66000*176.67000*176.61000
10/11/1999 00:10:00*176.62000*176.62000*176.62000*176.62000
10/11/1999 00:15:00*176.75999*176.67000*176.75999*176.61000
10/11/1999 00:20:00*176.63000*176.50000*176.63000*176.50000
10/11/1999 00:25:00*176.49001*176.45000*176.49001*176.44000
10/11/1999 00:30:00*176.44000*176.49001*176.67999*176.44000
10/11/1999 00:35:00*176.57001*176.62000*176.62000*176.45000
10/11/1999 00:40:00*176.61000*176.88000*176.88000*176.61000
10/11/1999 00:45:00*176.91000*176.84000*176.92999*176.83000
10/11/1999 00:50:00*176.81000*176.83000*176.83000*176.81000
10/11/1999 00:55:00*176.87000*176.91000*176.91000*176.87000
10/11/1999 01:00:00*176.87000*176.91000*176.91000*176.87000
10/11/1999 01:05:00*176.87000*176.75999*176.87000*176.71001
10/11/1999 01:10:00*176.78000*176.82001*176.84000*176.77000
10/11/1999 01:15:00*176.81000*176.84000*176.92000*176.80000
10/11/1999 01:20:00*176.82001*176.89000*176.89000*176.75999
10/11/1999 01:25:00*176.85001*176.85001*176.85001*176.85001
10/11/1999 01:30:00*176.78000*176.75999*176.81000*176.69000
10/11/1999 01:35:00*176.74001*176.60001*176.74001*176.60001
10/11/1999 01:40:00*176.59000*176.64000*176.64999*176.59000
10/11/1999 01:45:00*176.66000*176.75999*176.75999*176.62000
10/11/1999 01:50:00*176.74001*176.60001*176.74001*176.60001
10/11/1999 01:55:00*176.57001*176.52000*176.64000*176.47000
10/11/1999 02:00:00*176.53999*176.55000*176.63000*176.47000
10/11/1999 02:05:00*176.50000*176.67999*176.67999*176.50000
10/11/1999 02:10:00*176.67999*176.64000*176.73000*176.61000
10/11/1999 02:15:00*176.63000*176.67999*176.69000*176.62000
10/11/1999 02:20:00*176.64999*176.70000*176.74001*176.61000
10/11/1999 02:25:00*176.67000*176.69000*176.72000*176.62000
10/11/1999 02:30:00*176.66000*176.70000*176.78999*176.66000
10/11/1999 02:35:00*176.77000*176.77000*176.81000*176.77000
10/11/1999 02:40:00*176.75000*176.92000*176.92000*176.71001
10/11/1999 02:45:00*176.89000*176.87000*176.95000*176.86000
10/11/1999 02:50:00*176.78000*176.80000*176.86000*176.75999
10/11/1999 02:55:00*176.81000*176.77000*176.82001*176.69000
10/11/1999 03:00:00*176.78999*176.77000*176.80000*176.73000
10/11/1999 03:05:00*176.82001*176.75999*176.82001*176.75999
10/11/1999 03:10:00*176.78999*176.77000*176.82001*176.75999
10/11/1999 03:15:00*176.74001*176.87000*176.87000*176.74001
10/11/1999 03:20:00*176.89000*176.89000*176.91000*176.86000
10/11/1999 03:25:00*176.91000*176.86000*176.92000*176.85001
10/11/1999 03:30:00*176.83000*176.64999*176.86000*176.64999
10/11/1999 03:35:00*176.61000*176.55000*176.64000*176.45000
10/11/1999 03:40:00*176.58000*176.58000*176.59000*176.50999
10/11/1999 03:45:00*176.55000*176.47000*176.55000*176.47000
10/11/1999 03:50:00*176.48000*176.42999*176.49001*176.39999
10/11/1999 03:55:00*176.41000*176.35001*176.41000*176.33000
10/11/1999 04:00:00*176.36000*176.34000*176.39000*176.33000
10/11/1999 04:05:00*176.34000*176.39000*176.41000*176.32001
10/11/1999 04:10:00*176.39000*176.14999*176.39000*176.09000
10/11/1999 04:15:00*176.12000*176.12000*176.17999*176.06000
10/11/1999 04:20:00*176.09000*176.20000*176.21001*176.09000
10/11/1999 04:25:00*176.20000*176.21001*176.23000*176.13000
10/11/1999 04:30:00*176.23000*176.25000*176.25999*176.14999
10/11/1999 04:35:00*176.25000*176.31000*176.34000*176.25000
10/11/1999 04:40:00*176.28999*176.38000*176.38000*176.28999
10/11/1999 04:45:00*176.41000*176.42999*176.48000*176.37000
10/11/1999 04:50:00*176.53000*176.64000*176.67000*176.53000
10/11/1999 04:55:00*176.59000*176.52000*176.59000*176.50000
10/11/1999 05:00:00*176.48000*176.48000*176.53000*176.48000
10/11/1999 05:05:00*176.50000*176.53000*176.53999*176.46001
10/11/1999 05:10:00*176.50999*176.62000*176.62000*176.47000
10/11/1999 05:15:00*176.64000*176.67999*176.72000*176.57001
10/11/1999 05:20:00*176.69000*176.46001*176.73000*176.46001
10/11/1999 05:25:00*176.52000*176.46001*176.59000*176.46001
10/11/1999 05:30:00*176.61000*176.78999*176.78999*176.61000
10/11/1999 05:35:00*176.73000*176.72000*176.80000*176.72000
10/11/1999 05:40:00*176.73000*176.67000*176.75000*176.59000
10/11/1999 05:45:00*176.67999*176.69000*176.69000*176.62000
10/11/1999 05:50:00*176.70000*176.64000*176.70000*176.50000
10/11/1999 05:55:00*176.64999*176.64999*176.73000*176.59000
10/11/1999 06:15:00*176.70000*176.74001*176.77000*176.67000
10/11/1999 06:20:00*176.72000*176.67999*176.75999*176.67999
10/11/1999 06:25:00*176.70000*176.74001*176.74001*176.66000
10/11/1999 06:30:00*176.69000*176.84000*176.95000*176.67999
10/11/1999 06:35:00*176.91000*176.85001*176.91000*176.84000
10/11/1999 06:40:00*176.87000*176.75999*176.89000*176.75999
10/11/1999 06:45:00*176.78999*176.81000*176.81000*176.71001
10/11/1999 06:50:00*176.74001*176.74001*176.78000*176.57001
10/11/1999 06:55:00*176.75000*176.73000*176.78000*176.70000
10/11/1999 07:00:00*176.72000*176.64999*176.72000*176.57001
10/11/1999 07:05:00*176.69000*176.72000*176.73000*176.57001
10/11/1999 07:10:00*176.71001*176.64000*176.75999*176.64000
10/11/1999 07:15:00*176.64999*176.48000*176.64999*176.47000
10/11/1999 07:20:00*176.53000*176.55000*176.55000*176.42999
10/11/1999 07:25:00*176.56000*176.52000*176.56000*176.50000
10/11/1999 07:30:00*176.46001*176.52000*176.57001*176.44000
10/11/1999 07:35:00*176.50999*176.49001*176.53999*176.44000
10/11/1999 07:40:00*176.53999*176.57001*176.57001*176.47000
10/11/1999 07:45:00*176.56000*176.60001*176.61000*176.46001
10/11/1999 07:50:00*176.61000*176.64000*176.75999*176.60001
10/11/1999 07:55:00*176.61000*176.59000*176.64999*176.58000
10/11/1999 08:00:00*176.58000*176.58000*176.70000*176.50999
10/11/1999 08:05:00*176.56000*176.61000*176.61000*176.50999
10/11/1999 08:10:00*176.60001*176.56000*176.60001*176.45000
10/11/1999 08:15:00*176.53999*176.62000*176.64000*176.50999
10/11/1999 08:20:00*176.61000*176.61000*176.67999*176.60001
10/11/1999 08:25:00*176.63000*176.67999*176.74001*176.60001
10/11/1999 08:30:00*176.61000*176.72000*176.72000*176.61000
10/11/1999 08:35:00*176.71001*176.69000*176.73000*176.69000
10/11/1999 08:40:00*176.64999*176.61000*176.71001*176.57001
10/11/1999 08:45:00*176.56000*176.56000*176.58000*176.42000
10/11/1999 08:50:00*176.42999*176.60001*176.67999*176.42999
10/11/1999 08:55:00*176.57001*176.57001*176.57001*176.47000
10/11/1999 09:00:00*176.58000*176.60001*176.64999*176.58000
10/11/1999 09:05:00*176.63000*176.67000*176.67999*176.55000
10/11/1999 09:10:00*176.70000*176.67999*176.71001*176.63000
10/11/1999 09:15:00*176.67000*176.71001*176.74001*176.53999
10/11/1999 09:20:00*176.74001*176.78000*176.92000*176.74001
10/11/1999 09:25:00*176.66000*176.70000*176.73000*176.53000
10/11/1999 09:30:00*176.73000*176.72000*176.77000*176.66000
10/11/1999 09:35:00*176.67999*176.63000*176.67999*176.62000
10/11/1999 09:40:00*176.62000*176.67999*176.67999*176.57001
10/11/1999 09:45:00*176.63000*176.72000*176.77000*176.63000
10/11/1999 09:50:00*176.67999*176.57001*176.74001*176.53999
10/11/1999 09:55:00*176.58000*176.45000*176.58000*176.45000
10/11/1999 10:00:00*176.53999*176.52000*176.53999*176.46001
10/11/1999 10:05:00*176.57001*176.56000*176.60001*176.50000
10/11/1999 10:10:00*176.53999*176.64999*176.64999*176.45000
10/11/1999 10:15:00*176.62000*176.60001*176.64999*176.53999
10/11/1999 10:20:00*176.58000*176.49001*176.60001*176.48000
10/11/1999 10:25:00*176.44000*176.34000*176.46001*176.34000
10/11/1999 10:30:00*176.37000*176.39999*176.42999*176.35001
10/11/1999 10:35:00*176.42000*176.45000*176.48000*176.35001
10/11/1999 10:40:00*176.38000*176.34000*176.45000*176.30000
10/11/1999 10:45:00*176.28999*176.21001*176.28999*176.20000
10/11/1999 10:50:00*176.23000*176.36000*176.36000*176.22000
10/11/1999 10:55:00*176.33000*176.37000*176.39999*176.25999
10/11/1999 11:00:00*176.39999*176.34000*176.42000*176.32001
10/11/1999 11:05:00*176.31000*176.37000*176.37000*176.31000
10/11/1999 11:10:00*176.35001*176.36000*176.42000*176.27000
10/11/1999 11:15:00*176.38000*176.39999*176.46001*176.38000
10/11/1999 11:20:00*176.39000*176.46001*176.46001*176.33000
10/11/1999 11:25:00*176.45000*176.47000*176.47000*176.41000
10/11/1999 11:30:00*176.53000*176.42999*176.53000*176.31000
10/11/1999 11:35:00*176.45000*176.55000*176.55000*176.45000
10/11/1999 11:40:00*176.57001*176.50999*176.57001*176.42000
10/11/1999 11:45:00*176.48000*176.46001*176.50999*176.45000
10/11/1999 11:50:00*176.46001*176.41000*176.46001*176.30000
10/11/1999 11:55:00*176.41000*176.41000*176.44000*176.38000
10/11/1999 12:00:00*176.39000*176.34000*176.39000*176.22000
10/11/1999 12:05:00*176.36000*176.36000*176.39999*176.34000
10/11/1999 12:10:00*176.36000*176.24001*176.36000*176.24001
10/11/1999 12:15:00*176.23000*176.32001*176.32001*176.16000
10/11/1999 12:20:00*176.28000*176.20000*176.28000*176.17999
10/11/1999 12:25:00*176.25000*176.23000*176.34000*176.22000
10/11/1999 12:30:00*176.27000*176.30000*176.34000*176.27000
10/11/1999 12:35:00*176.32001*176.34000*176.37000*176.28999
10/11/1999 12:40:00*176.28999*176.31000*176.32001*176.28000
10/11/1999 12:45:00*176.34000*176.32001*176.39000*176.28999
10/11/1999 12:50:00*176.28000*176.28999*176.31000*176.27000
10/11/1999 12:55:00*176.31000*176.28999*176.31000*176.28999
10/11/1999 13:00:00*176.30000*176.32001*176.32001*176.25000
10/11/1999 13:05:00*176.28999*176.28999*176.28999*176.17999
10/11/1999 13:10:00*176.27000*176.25999*176.30000*176.21001
10/11/1999 13:15:00*176.24001*176.23000*176.28999*176.20000
10/11/1999 13:20:00*176.17999*176.17999*176.22000*176.14999
10/11/1999 13:25:00*176.17000*176.17999*176.25000*176.17000
10/11/1999 13:30:00*176.20000*176.23000*176.23000*176.17999
10/11/1999 13:35:00*176.21001*176.28000*176.33000*176.21001
10/11/1999 13:40:00*176.37000*176.25999*176.37000*176.24001
10/11/1999 13:45:00*176.25000*176.28999*176.28999*176.23000
10/11/1999 13:50:00*176.27000*176.27000*176.30000*176.27000
10/11/1999 13:55:00*176.30000*176.32001*176.32001*176.28000
10/11/1999 14:00:00*176.30000*176.31000*176.32001*176.30000
10/11/1999 14:05:00*176.32001*176.28000*176.32001*176.25999
10/11/1999 14:10:00*176.30000*176.32001*176.34000*176.30000
10/11/1999 14:15:00*176.58000*176.42000*176.58000*176.39000
10/11/1999 14:20:00*176.41000*176.39000*176.42000*176.38000
10/11/1999 14:25:00*176.42000*176.41000*176.42000*176.41000
10/11/1999 14:30:00*176.46001*176.46001*176.46001*176.42000
10/11/1999 14:35:00*176.47000*176.48000*176.48000*176.47000
10/11/1999 14:40:00*176.47000*176.47000*176.47000*176.47000
10/11/1999 14:45:00*176.48000*176.47000*176.48000*176.47000
10/11/1999 14:50:00*176.48000*176.50000*176.50000*176.48000
10/11/1999 14:55:00*176.49001*176.50999*176.50999*176.48000
10/11/1999 15:00:00*176.56000*176.58000*176.58000*176.53000
10/11/1999 15:05:00*176.60001*176.59000*176.61000*176.59000
10/11/1999 15:10:00*176.61000*176.63000*176.63000*176.61000
10/11/1999 15:15:00*176.62000*176.64999*176.64999*176.59000
10/11/1999 15:20:00*176.66000*176.66000*176.66000*176.66000
10/11/1999 15:25:00*176.67000*176.63000*176.67999*176.61000
10/11/1999 15:30:00*176.60001*176.61000*176.61000*176.60001
10/11/1999 15:35:00*176.62000*176.58000*176.62000*176.58000
10/11/1999 15:40:00*176.59000*176.55000*176.59000*176.55000
10/11/1999 15:45:00*176.50000*176.55000*176.55000*176.50000
10/11/1999 15:50:00*176.53999*176.57001*176.57001*176.53999
10/11/1999 15:55:00*176.56000*176.56000*176.59000*176.56000
10/11/1999 16:00:00*176.59000*176.59000*176.59000*176.59000
10/11/1999 16:05:00*176.58000*176.57001*176.59000*176.57001
10/11/1999 16:10:00*176.59000*176.57001*176.62000*176.57001
10/11/1999 16:15:00*176.63000*176.64000*176.64000*176.62000
10/11/1999 16:20:00*176.60001*176.62000*176.62000*176.60001
10/11/1999 16:25:00*176.63000*176.60001*176.63000*176.60001
10/11/1999 16:30:00*176.59000*176.61000*176.61000*176.58000
10/11/1999 16:35:00*176.64999*176.64999*176.64999*176.64999
10/11/1999 16:40:00*176.63000*176.60001*176.63000*176.60001
10/11/1999 16:45:00*176.64000*176.67999*176.67999*176.63000
10/11/1999 16:50:00*176.64999*176.64999*176.69000*176.62000
10/11/1999 16:55:00*176.67000*176.66000*176.75000*176.66000
10/11/1999 17:00:00*176.67000*176.63000*176.67999*176.61000
