10/05/1999 17:05:00*176.21001*176.17000*176.21001*176.17000
10/05/1999 17:10:00*176.14999*176.13000*176.39000*176.13000
10/05/1999 17:15:00*176.10001*176.03000*176.10001*175.99001
10/05/1999 17:20:00*176.00000*176.03000*176.07001*175.97000
10/05/1999 17:25:00*176.08000*176.05000*176.24001*175.96001
10/05/1999 17:30:00*176.02000*175.95000*176.30000*175.92999
10/05/1999 17:35:00*175.97000*175.89000*175.97000*175.89000
10/05/1999 17:40:00*175.92000*176.00999*176.00999*175.85001
10/05/1999 17:45:00*176.09000*176.11000*176.13000*175.98000
10/05/1999 17:50:00*176.06000*176.11000*176.12000*176.06000
10/05/1999 17:55:00*176.03000*176.10001*176.10001*176.03000
10/05/1999 18:05:00*176.10001*176.13000*176.14000*176.10001
10/05/1999 18:10:00*176.14999*176.16000*176.16000*176.13000
10/05/1999 18:15:00*176.09000*176.14000*176.14000*176.09000
10/05/1999 18:20:00*176.24001*176.25999*176.25999*176.24001
10/05/1999 18:25:00*176.27000*176.25999*176.28000*176.16000
10/05/1999 18:30:00*176.13000*176.14000*176.16000*176.02000
10/05/1999 18:35:00*176.14999*176.14999*176.14999*176.14999
10/05/1999 18:40:00*176.17000*176.22000*176.22000*176.16000
10/05/1999 18:45:00*176.32001*176.23000*176.32001*176.22000
10/05/1999 18:50:00*176.22000*176.10001*176.22000*176.10001
10/05/1999 18:55:00*176.07001*176.02000*176.07001*176.02000
10/05/1999 19:00:00*176.03999*175.99001*176.05000*175.99001
10/05/1999 19:05:00*175.92999*175.91000*175.95000*175.91000
10/05/1999 19:10:00*175.92999*175.99001*175.99001*175.82001
10/05/1999 19:15:00*176.00000*175.97000*176.00000*175.86000
10/05/1999 19:20:00*175.88000*175.91000*175.99001*175.82001
10/05/1999 19:25:00*175.96001*176.00999*176.00999*175.91000
10/05/1999 19:30:00*176.03000*175.86000*176.03000*175.86000
10/05/1999 19:35:00*175.98000*175.96001*175.99001*175.96001
10/05/1999 19:40:00*175.95000*175.91000*175.95000*175.91000
10/05/1999 19:45:00*175.83000*175.88000*175.95000*175.77000
10/05/1999 19:50:00*175.89999*175.66000*175.89999*175.66000
10/05/1999 19:55:00*175.64999*175.56000*175.64999*175.46001
10/05/1999 20:00:00*175.57001*175.70000*175.81000*175.57001
10/05/1999 20:05:00*175.67999*175.87000*175.89000*175.67999
10/05/1999 20:10:00*175.88000*175.86000*175.94000*175.82001
10/05/1999 20:15:00*175.89999*175.78000*175.89999*175.78000
10/05/1999 20:20:00*175.92999*175.92999*175.97000*175.92999
10/05/1999 20:25:00*175.96001*176.16000*176.17000*175.96001
10/05/1999 20:30:00*176.08000*176.08000*176.12000*176.00999
10/05/1999 20:35:00*176.06000*176.14000*176.32001*176.03999
10/05/1999 20:40:00*176.13000*176.30000*176.30000*176.13000
10/05/1999 20:45:00*176.16000*176.25000*176.28000*176.16000
10/05/1999 20:50:00*176.22000*176.35001*176.42000*176.22000
10/05/1999 20:55:00*176.31000*176.32001*176.32001*176.28000
10/05/1999 21:00:00*176.23000*176.30000*176.30000*176.23000
10/05/1999 21:05:00*176.39999*176.33000*176.42000*176.32001
10/05/1999 21:10:00*176.25000*176.17000*176.28999*176.17000
10/05/1999 21:15:00*176.10001*176.07001*176.10001*176.02000
10/05/1999 21:20:00*176.14000*176.11000*176.14000*176.10001
10/05/1999 21:25:00*176.14000*176.16000*176.19000*176.08000
10/05/1999 21:30:00*176.17999*176.16000*176.21001*176.11000
10/05/1999 21:35:00*176.08000*176.14000*176.17999*176.08000
10/05/1999 21:40:00*176.16000*176.11000*176.16000*176.02000
10/05/1999 21:45:00*176.12000*176.13000*176.17999*176.11000
10/05/1999 21:50:00*176.12000*176.25000*176.25999*176.12000
10/05/1999 21:55:00*176.24001*176.37000*176.37000*176.24001
10/05/1999 22:00:00*176.38000*176.53000*176.53000*176.38000
10/05/1999 22:05:00*176.49001*176.48000*176.50000*176.48000
10/05/1999 22:10:00*176.45000*176.50999*176.58000*176.45000
10/05/1999 22:15:00*176.63000*176.80000*176.81000*176.62000
10/05/1999 22:20:00*176.78000*176.85001*177.00000*176.75000
10/05/1999 22:25:00*177.00999*177.03999*177.10001*176.84000
10/05/1999 22:30:00*177.00000*176.98000*177.07001*176.98000
10/05/1999 22:35:00*176.99001*176.89999*177.00000*176.67000
10/05/1999 22:40:00*176.88000*176.94000*176.94000*176.67999
10/05/1999 22:45:00*176.92999*176.85001*176.95000*176.85001
10/05/1999 22:50:00*176.84000*176.64000*176.84000*176.64000
10/05/1999 22:55:00*176.85001*176.84000*176.85001*176.83000
10/05/1999 23:00:00*176.82001*176.83000*176.84000*176.78999
10/05/1999 23:05:00*176.85001*176.86000*176.92000*176.85001
10/05/1999 23:10:00*176.92000*176.86000*176.92000*176.86000
10/05/1999 23:15:00*176.92000*176.88000*176.92000*176.88000
10/05/1999 23:20:00*176.97000*176.98000*176.99001*176.92999
10/05/1999 23:25:00*177.09000*177.00000*177.09000*176.96001
10/05/1999 23:30:00*177.03000*177.03999*177.03999*176.99001
10/05/1999 23:35:00*176.98000*177.00999*177.02000*176.98000
10/05/1999 23:40:00*176.95000*176.95000*176.95000*176.94000
10/05/1999 23:45:00*176.94000*177.00000*177.00000*176.94000
10/05/1999 23:50:00*176.97000*176.70000*177.00000*176.70000
10/05/1999 23:55:00*176.98000*176.98000*177.03999*176.97000
10/06/1999 00:00:00*177.00999*176.97000*177.03000*176.89999
10/06/1999 00:05:00*176.98000*176.91000*176.98000*176.67000
10/06/1999 00:10:00*176.92000*176.73000*176.92000*176.73000
10/06/1999 00:15:00*176.88000*176.88000*176.92000*176.88000
10/06/1999 00:20:00*176.92000*176.98000*176.98000*176.92000
10/06/1999 00:25:00*176.92999*176.95000*176.95000*176.92999
10/06/1999 00:30:00*176.98000*176.91000*176.98000*176.67999
10/06/1999 00:35:00*176.98000*177.48000*177.48000*176.98000
10/06/1999 00:40:00*177.38000*177.66000*177.72000*177.36000
10/06/1999 00:45:00*177.58000*177.53000*177.77000*177.53000
10/06/1999 00:50:00*177.71001*177.59000*177.72000*177.53999
10/06/1999 00:55:00*177.66000*177.75999*177.78999*177.64000
10/06/1999 01:00:00*177.71001*177.69000*177.73000*177.61000
10/06/1999 01:05:00*177.67000*177.64999*177.78999*177.64000
10/06/1999 01:10:00*177.57001*177.53000*177.67000*177.50999
10/06/1999 01:15:00*177.70000*177.39999*177.70000*177.33000
10/06/1999 01:20:00*177.46001*177.44000*177.49001*177.31000
10/06/1999 01:25:00*177.49001*177.55000*177.58000*177.49001
10/06/1999 01:30:00*177.62000*177.52000*177.75000*177.48000
10/06/1999 01:35:00*177.56000*177.59000*177.60001*177.53999
10/06/1999 01:40:00*177.52000*177.48000*177.55000*177.45000
10/06/1999 01:45:00*177.53999*177.48000*177.61000*177.42000
10/06/1999 01:50:00*177.46001*177.42000*177.49001*177.42000
10/06/1999 01:55:00*177.41000*177.42000*177.45000*177.41000
10/06/1999 02:00:00*177.46001*177.33000*177.46001*177.33000
10/06/1999 02:05:00*177.30000*177.50999*177.53999*177.30000
10/06/1999 02:10:00*177.48000*177.35001*177.53999*177.30000
10/06/1999 02:15:00*177.37000*177.42999*177.42999*177.25999
10/06/1999 02:20:00*177.39999*177.37000*177.39999*177.34000
10/06/1999 02:25:00*177.25999*177.36000*177.39000*177.24001
10/06/1999 02:30:00*177.38000*177.39999*177.47000*177.34000
10/06/1999 02:35:00*177.35001*177.39999*177.39999*177.28000
10/06/1999 02:40:00*177.42000*177.28000*177.42000*177.28000
10/06/1999 02:45:00*177.30000*177.30000*177.42000*177.25000
10/06/1999 02:50:00*177.32001*177.11000*177.35001*177.11000
10/06/1999 02:55:00*177.13000*177.17999*177.24001*177.08000
10/06/1999 03:00:00*177.14999*177.17999*177.28000*177.13000
10/06/1999 03:05:00*177.25999*177.28999*177.36000*177.23000
10/06/1999 03:10:00*177.27000*177.17999*177.30000*177.13000
10/06/1999 03:15:00*177.21001*177.30000*177.34000*177.17000
10/06/1999 03:20:00*177.28999*177.32001*177.32001*177.25000
10/06/1999 03:25:00*177.33000*177.22000*177.36000*177.14000
10/06/1999 03:30:00*177.20000*177.14000*177.20000*177.11000
10/06/1999 03:35:00*177.11000*177.10001*177.11000*177.02000
10/06/1999 03:40:00*177.12000*177.17000*177.21001*177.12000
10/06/1999 03:45:00*177.19000*177.25999*177.28000*177.17999
10/06/1999 03:50:00*177.28000*177.39000*177.39000*177.21001
10/06/1999 03:55:00*177.44000*177.72000*177.72000*177.44000
10/06/1999 04:00:00*177.64999*177.62000*177.69000*177.32001
10/06/1999 04:05:00*177.69000*177.94000*177.94000*177.63000
10/06/1999 04:10:00*177.91000*177.89000*178.02000*177.81000
10/06/1999 04:15:00*177.91000*177.92999*177.96001*177.82001
10/06/1999 04:20:00*177.89999*177.80000*177.92000*177.75999
10/06/1999 04:25:00*177.78999*177.82001*177.87000*177.73000
10/06/1999 04:30:00*177.85001*177.86000*177.89000*177.78999
10/06/1999 04:35:00*177.83000*177.78999*177.83000*177.71001
10/06/1999 04:40:00*177.81000*177.80000*177.81000*177.70000
10/06/1999 04:45:00*177.84000*177.98000*177.98000*177.83000
10/06/1999 04:50:00*177.96001*177.92999*177.99001*177.91000
10/06/1999 04:55:00*177.89000*177.78000*177.89999*177.78000
10/06/1999 05:00:00*177.78999*177.75999*177.82001*177.73000
10/06/1999 05:05:00*177.77000*177.81000*177.91000*177.67999
10/06/1999 05:10:00*177.78999*177.91000*177.91000*177.74001
10/06/1999 05:15:00*177.89999*178.00000*178.00000*177.87000
10/06/1999 05:20:00*177.98000*177.92999*178.03000*177.92000
10/06/1999 05:25:00*177.95000*177.88000*178.02000*177.87000
10/06/1999 05:30:00*177.89999*177.75999*177.89999*177.72000
10/06/1999 05:35:00*177.78000*177.89000*177.89999*177.72000
10/06/1999 05:40:00*177.85001*177.89999*177.89999*177.70000
10/06/1999 05:45:00*177.92000*177.87000*177.98000*177.87000
10/06/1999 05:50:00*177.92000*177.92999*177.94000*177.89000
10/06/1999 05:55:00*177.92000*177.86000*178.14999*177.78999
10/06/1999 06:00:00*177.84000*177.86000*177.89999*177.83000
10/06/1999 06:15:00*177.91000*177.99001*177.99001*177.91000
10/06/1999 06:20:00*178.00999*177.85001*178.03999*177.85001
10/06/1999 06:25:00*177.80000*177.69000*177.83000*177.64999
10/06/1999 06:30:00*177.63000*177.59000*177.85001*177.52000
10/06/1999 06:35:00*177.60001*177.63000*177.67999*177.53999
10/06/1999 06:40:00*177.61000*177.57001*177.86000*177.50000
10/06/1999 06:45:00*177.57001*177.67999*177.83000*177.53999
10/06/1999 06:50:00*177.67999*177.60001*177.70000*177.60001
10/06/1999 06:55:00*177.62000*177.80000*177.82001*177.60001
10/06/1999 07:00:00*177.78999*177.70000*177.78999*177.70000
10/06/1999 07:05:00*177.67000*177.75000*177.80000*177.67000
10/06/1999 07:10:00*177.75000*177.89999*178.00999*177.75000
10/06/1999 07:15:00*177.92000*177.92000*177.98000*177.89999
10/06/1999 07:20:00*177.91000*177.92000*177.96001*177.86000
10/06/1999 07:25:00*177.89000*178.16000*178.20000*177.84000
10/06/1999 07:30:00*178.17999*178.21001*178.33000*178.11000
10/06/1999 07:35:00*178.17999*178.06000*178.20000*178.03999
10/06/1999 07:40:00*178.10001*178.21001*178.23000*177.95000
10/06/1999 07:45:00*178.17999*178.14999*178.22000*178.11000
10/06/1999 07:50:00*178.16000*178.33000*178.38000*178.16000
10/06/1999 07:55:00*178.31000*178.22000*178.35001*178.21001
10/06/1999 08:00:00*178.22000*178.23000*178.23000*178.14000
10/06/1999 08:05:00*178.21001*178.09000*178.21001*178.05000
10/06/1999 08:10:00*178.09000*178.14000*178.14999*178.00000
10/06/1999 08:15:00*178.16000*178.19000*178.23000*178.12000
10/06/1999 08:20:00*178.20000*178.34000*178.36000*178.20000
10/06/1999 08:25:00*178.37000*178.20000*178.37000*178.12000
10/06/1999 08:30:00*178.16000*178.22000*178.23000*177.97000
10/06/1999 08:35:00*178.24001*178.28999*178.28999*177.98000
10/06/1999 08:40:00*178.25000*178.17999*178.27000*178.17000
10/06/1999 08:45:00*178.14999*178.11000*178.17000*178.08000
10/06/1999 08:50:00*178.16000*178.10001*178.17000*178.10001
10/06/1999 08:55:00*178.05000*178.03999*178.08000*177.94000
10/06/1999 09:00:00*178.03999*178.03000*178.09000*177.94000
10/06/1999 09:05:00*177.94000*177.88000*177.95000*177.84000
10/06/1999 09:10:00*177.88000*178.06000*178.10001*177.86000
10/06/1999 09:15:00*178.02000*177.98000*178.09000*177.97000
10/06/1999 09:20:00*177.97000*177.97000*177.98000*177.92000
10/06/1999 09:25:00*177.99001*177.96001*178.08000*177.95000
10/06/1999 09:30:00*178.00000*178.12000*178.12000*177.94000
10/06/1999 09:35:00*178.14000*178.11000*178.14999*178.09000
10/06/1999 09:40:00*178.13000*178.12000*178.17000*178.07001
10/06/1999 09:45:00*178.17000*178.07001*178.17000*178.03000
10/06/1999 09:50:00*178.08000*177.99001*178.31000*177.99001
10/06/1999 09:55:00*178.03000*178.00999*178.03000*178.00999
10/06/1999 10:00:00*178.06000*178.12000*178.12000*178.05000
10/06/1999 10:05:00*178.09000*178.25000*178.28000*178.08000
10/06/1999 10:10:00*178.30000*178.25000*178.31000*178.21001
10/06/1999 10:15:00*178.28999*178.25000*178.35001*178.25000
10/06/1999 10:20:00*178.25999*178.23000*178.28000*178.21001
10/06/1999 10:25:00*178.27000*178.42999*178.42999*178.21001
10/06/1999 10:30:00*178.41000*178.41000*178.50999*178.32001
10/06/1999 10:35:00*178.45000*178.45000*178.50000*178.42000
10/06/1999 10:40:00*178.38000*178.39000*178.42000*178.33000
10/06/1999 10:45:00*178.41000*178.35001*178.50000*178.35001
10/06/1999 10:50:00*178.36000*178.16000*178.39999*178.11000
10/06/1999 10:55:00*178.17999*178.24001*178.25999*178.17999
10/06/1999 11:00:00*178.25999*178.14999*178.31000*178.11000
10/06/1999 11:05:00*178.00999*178.03999*178.12000*178.00999
10/06/1999 11:10:00*177.99001*178.13000*178.13000*177.99001
10/06/1999 11:15:00*178.03999*178.02000*178.05000*177.94000
10/06/1999 11:20:00*178.02000*178.02000*178.05000*177.98000
10/06/1999 11:25:00*178.00999*178.12000*178.17999*177.88000
10/06/1999 11:30:00*178.10001*178.03000*178.14999*177.99001
10/06/1999 11:35:00*178.05000*178.00999*178.16000*177.96001
10/06/1999 11:40:00*178.03999*177.96001*178.06000*177.96001
10/06/1999 11:45:00*177.96001*178.03999*178.11000*177.95000
10/06/1999 11:50:00*178.02000*178.03000*178.07001*177.92000
10/06/1999 11:55:00*177.91000*178.03999*178.06000*177.91000
10/06/1999 12:00:00*178.00999*178.08000*178.14000*177.97000
10/06/1999 12:05:00*178.09000*178.08000*178.09000*178.02000
10/06/1999 12:10:00*178.05000*178.03999*178.08000*178.00999
10/06/1999 12:15:00*178.08000*178.19000*178.31000*177.92999
10/06/1999 12:20:00*177.96001*177.99001*178.03999*177.92000
10/06/1999 12:25:00*178.03000*178.03000*178.07001*177.97000
10/06/1999 12:30:00*178.06000*177.97000*178.19000*177.97000
10/06/1999 12:35:00*177.95000*178.05000*178.24001*177.92999
10/06/1999 12:40:00*178.03000*178.03000*178.08000*178.02000
10/06/1999 12:45:00*178.05000*178.06000*178.21001*178.03000
10/06/1999 12:50:00*178.07001*178.03000*178.07001*178.00000
10/06/1999 12:55:00*178.03999*178.13000*178.20000*177.92000
10/06/1999 13:00:00*178.06000*178.14000*178.16000*178.06000
10/06/1999 13:05:00*178.07001*177.97000*178.12000*177.97000
10/06/1999 13:10:00*177.92000*177.92000*177.94000*177.91000
10/06/1999 13:15:00*177.89999*177.91000*177.91000*177.78000
10/06/1999 13:20:00*177.91000*177.92000*177.97000*177.87000
10/06/1999 13:25:00*177.92000*177.97000*178.03000*177.92000
10/06/1999 13:30:00*177.95000*177.89999*177.98000*177.89999
10/06/1999 13:35:00*177.94000*177.92999*178.03999*177.92999
10/06/1999 13:40:00*178.03999*178.03999*178.07001*178.00999
10/06/1999 13:45:00*178.05000*178.03000*178.05000*177.98000
10/06/1999 13:50:00*178.00999*177.98000*178.00999*177.97000
10/06/1999 13:55:00*177.96001*177.98000*177.98000*177.96001
10/06/1999 14:00:00*177.96001*177.89999*177.99001*177.88000
10/06/1999 14:05:00*177.92999*177.92999*177.92999*177.80000
10/06/1999 14:10:00*177.94000*177.86000*177.97000*177.86000
10/06/1999 14:15:00*177.92999*177.99001*177.99001*177.84000
10/06/1999 14:20:00*177.96001*178.07001*178.07001*177.89999
10/06/1999 14:25:00*178.05000*178.05000*178.06000*178.05000
10/06/1999 14:30:00*178.08000*178.10001*178.10001*178.03000
10/06/1999 14:35:00*178.12000*178.14999*178.17999*177.99001
10/06/1999 14:40:00*178.11000*178.14000*178.14000*178.08000
10/06/1999 14:45:00*178.17999*178.08000*178.21001*178.05000
10/06/1999 14:50:00*178.23000*178.17000*178.23000*178.17000
10/06/1999 14:55:00*178.17999*178.05000*178.22000*178.05000
10/06/1999 15:00:00*178.16000*178.17999*178.17999*178.13000
10/06/1999 15:05:00*178.12000*178.10001*178.14000*178.09000
10/06/1999 15:10:00*178.03999*178.07001*178.07001*177.92000
10/06/1999 15:15:00*178.03000*178.06000*178.07001*178.02000
10/06/1999 15:20:00*178.19000*178.06000*178.19000*178.06000
10/06/1999 15:25:00*178.03000*178.08000*178.08000*178.02000
10/06/1999 15:30:00*178.07001*178.10001*178.10001*178.07001
10/06/1999 15:35:00*178.07001*178.11000*178.11000*178.07001
10/06/1999 15:40:00*178.16000*178.17000*178.17000*178.14999
10/06/1999 15:45:00*178.17999*178.17999*178.20000*178.00999
10/06/1999 15:50:00*178.25000*178.16000*178.25000*178.16000
10/06/1999 15:55:00*178.12000*178.12000*178.12000*178.12000
10/06/1999 16:00:00*178.13000*178.28000*178.28000*178.08000
10/06/1999 16:05:00*178.25000*178.12000*178.25000*178.11000
10/06/1999 16:10:00*178.11000*178.11000*178.16000*178.11000
10/06/1999 16:15:00*178.12000*178.05000*178.14000*178.03000
10/06/1999 16:20:00*178.03999*178.00999*178.03999*178.00000
10/06/1999 16:25:00*177.88000*177.95000*177.99001*177.88000
10/06/1999 16:30:00*178.02000*177.91000*178.02000*177.88000
10/06/1999 16:35:00*177.89999*177.89000*177.89999*177.87000
10/06/1999 16:40:00*177.89999*177.89000*178.10001*177.85001
10/06/1999 16:45:00*177.88000*177.92000*177.92000*177.88000
10/06/1999 16:50:00*177.91000*177.88000*177.91000*177.88000
10/06/1999 16:55:00*177.91000*177.92000*177.92000*177.87000
10/06/1999 17:00:00*177.92999*178.14999*178.14999*177.89999
