10/03/1999 17:50:00*174.00999*174.00999*174.00999*174.00999
10/03/1999 18:05:00*173.91000*173.91000*173.91000*173.91000
10/03/1999 18:10:00*173.86000*173.85001*173.86000*173.82001
10/03/1999 18:15:00*173.87000*173.87000*173.87000*173.87000
10/03/1999 18:20:00*173.85001*173.85001*173.85001*173.85001
10/03/1999 18:25:00*173.89999*173.89999*173.89999*173.89999
10/03/1999 18:30:00*173.89000*173.85001*173.89000*173.81000
10/03/1999 18:35:00*173.87000*173.85001*173.87000*173.85001
10/03/1999 18:45:00*173.92999*173.87000*173.92999*173.86000
10/03/1999 18:50:00*173.89999*173.89999*173.89999*173.89999
10/03/1999 18:55:00*173.92999*173.92000*173.92999*173.92000
10/03/1999 19:05:00*173.82001*173.78000*173.83000*173.78000
10/03/1999 19:10:00*173.78999*173.89000*173.89000*173.78999
10/03/1999 19:15:00*173.85001*173.82001*173.85001*173.82001
10/03/1999 19:20:00*173.83000*173.82001*173.83000*173.82001
10/03/1999 19:25:00*173.85001*173.81000*173.85001*173.81000
10/03/1999 19:30:00*173.71001*173.64999*173.72000*173.64999
10/03/1999 19:35:00*173.64000*173.64999*173.64999*173.64000
10/03/1999 19:40:00*173.62000*173.53000*173.62000*173.49001
10/03/1999 19:45:00*173.56000*173.55000*173.56000*173.52000
10/03/1999 19:50:00*173.57001*173.48000*173.57001*173.47000
10/03/1999 19:55:00*173.47000*173.97000*173.97000*173.34000
10/03/1999 20:00:00*173.80000*173.23000*173.80000*173.21001
10/03/1999 20:05:00*173.28999*173.57001*173.57001*173.28999
10/03/1999 20:10:00*173.60001*173.64999*173.64999*173.55000
10/03/1999 20:15:00*173.62000*173.50999*173.64000*173.45000
10/03/1999 20:20:00*173.56000*173.64000*173.67000*173.50999
10/03/1999 20:25:00*173.47000*173.59000*173.62000*173.47000
10/03/1999 20:30:00*173.60001*173.61000*173.61000*173.60001
10/03/1999 20:35:00*173.62000*173.72000*173.75000*173.60001
10/03/1999 20:40:00*173.78999*173.96001*173.96001*173.75999
10/03/1999 20:45:00*173.98000*173.81000*173.98000*173.81000
10/03/1999 20:50:00*173.87000*173.92999*173.96001*173.87000
10/03/1999 20:55:00*173.95000*174.39999*174.50999*173.95000
10/03/1999 21:00:00*174.46001*174.35001*174.46001*174.28000
10/03/1999 21:05:00*174.33000*174.36000*174.36000*174.28000
10/03/1999 21:10:00*174.37000*174.25999*174.37000*174.23000
10/03/1999 21:15:00*174.22000*174.21001*174.25000*174.21001
10/03/1999 21:20:00*174.23000*174.33000*174.33000*174.21001
10/03/1999 21:25:00*174.35001*174.45000*174.53000*174.35001
10/03/1999 21:30:00*174.53000*174.80000*174.80000*174.38000
10/03/1999 21:35:00*174.71001*174.78000*174.92999*174.71001
10/03/1999 21:40:00*174.83000*174.80000*174.85001*174.78999
10/03/1999 21:45:00*174.77000*174.78000*174.87000*174.77000
10/03/1999 21:50:00*174.75999*174.82001*174.82001*174.72000
10/03/1999 21:55:00*174.80000*174.89999*174.94000*174.80000
10/03/1999 22:00:00*174.89000*174.89000*174.98000*174.89000
10/03/1999 22:05:00*174.89999*175.08000*175.11000*174.89999
10/03/1999 22:10:00*175.19000*175.28000*175.38000*175.13000
10/03/1999 22:15:00*175.21001*175.11000*175.28000*175.11000
10/03/1999 22:20:00*175.08000*175.00000*175.08000*175.00000
10/03/1999 22:25:00*175.00999*174.91000*175.02000*174.91000
10/03/1999 22:30:00*174.99001*174.97000*174.99001*174.83000
10/03/1999 22:35:00*174.92999*175.00999*175.05000*174.92999
10/03/1999 22:40:00*175.03999*175.09000*175.09000*175.03999
10/03/1999 22:45:00*175.16000*175.09000*175.17999*175.09000
10/03/1999 22:50:00*175.16000*175.13000*175.22000*175.03999
10/03/1999 22:55:00*175.14999*175.25000*175.38000*175.14999
10/03/1999 23:00:00*175.25999*175.02000*175.25999*175.02000
10/03/1999 23:05:00*175.03000*175.06000*175.06000*175.03000
10/03/1999 23:10:00*175.00999*175.16000*175.16000*175.00999
10/03/1999 23:15:00*175.03999*175.14000*175.14000*175.03999
10/03/1999 23:20:00*175.07001*175.12000*175.17000*175.05000
10/03/1999 23:25:00*175.14000*175.20000*175.20000*175.13000
10/03/1999 23:30:00*175.16000*175.19000*175.19000*175.16000
10/03/1999 23:35:00*175.12000*175.20000*175.22000*175.12000
10/03/1999 23:40:00*175.22000*175.28000*175.28000*175.19000
10/03/1999 23:45:00*175.28999*175.12000*175.28999*175.12000
10/03/1999 23:50:00*175.16000*175.14000*175.17000*175.14000
10/03/1999 23:55:00*175.19000*175.14000*175.19000*175.14000
10/04/1999 00:00:00*175.13000*175.14999*175.17999*175.13000
10/04/1999 00:05:00*175.14000*175.12000*175.14000*175.12000
10/04/1999 00:10:00*175.14000*175.14000*175.14000*175.14000
10/04/1999 00:15:00*175.11000*175.11000*175.11000*175.11000
10/04/1999 00:20:00*175.13000*175.02000*175.14999*175.02000
10/04/1999 00:25:00*175.07001*175.03000*175.07001*175.00000
10/04/1999 00:30:00*175.08000*175.06000*175.08000*175.06000
10/04/1999 00:35:00*175.03000*175.11000*175.13000*175.03000
10/04/1999 00:40:00*175.17000*175.19000*175.21001*175.17000
10/04/1999 00:45:00*175.17000*175.23000*175.23000*175.17000
10/04/1999 00:50:00*175.28000*175.35001*175.38000*175.28000
10/04/1999 00:55:00*175.31000*175.17999*175.31000*175.17999
10/04/1999 01:00:00*175.14999*175.07001*175.14999*175.07001
10/04/1999 01:05:00*175.08000*174.99001*175.08000*174.88000
10/04/1999 01:10:00*174.89999*175.03999*175.08000*174.89999
10/04/1999 01:15:00*175.06000*175.10001*175.10001*175.06000
10/04/1999 01:20:00*175.14999*175.34000*175.34000*175.10001
10/04/1999 01:25:00*175.33000*175.27000*175.33000*175.22000
10/04/1999 01:30:00*175.25000*175.28999*175.28999*175.19000
10/04/1999 01:35:00*175.36000*175.34000*175.42000*175.34000
10/04/1999 01:40:00*175.38000*175.30000*175.38000*175.28999
10/04/1999 01:45:00*175.28000*175.25999*175.32001*175.25999
10/04/1999 01:50:00*175.36000*175.34000*175.36000*175.31000
10/04/1999 01:55:00*175.27000*175.42999*175.42999*175.27000
10/04/1999 02:00:00*175.45000*175.31000*175.45000*175.31000
10/04/1999 02:05:00*175.24001*175.03000*175.24001*175.03000
10/04/1999 02:10:00*175.05000*175.14999*175.20000*175.05000
10/04/1999 02:15:00*175.19000*175.22000*175.22000*175.08000
10/04/1999 02:20:00*175.23000*175.20000*175.27000*175.17999
10/04/1999 02:25:00*175.20000*175.24001*175.24001*175.14000
10/04/1999 02:30:00*175.25999*175.25999*175.32001*175.22000
10/04/1999 02:35:00*175.36000*175.20000*175.38000*175.20000
10/04/1999 02:40:00*175.22000*175.20000*175.25000*175.14000
10/04/1999 02:45:00*175.21001*175.32001*175.45000*175.19000
10/04/1999 02:50:00*175.28000*175.42000*175.61000*175.22000
10/04/1999 02:55:00*175.50999*175.41000*175.55000*175.41000
10/04/1999 03:00:00*175.42999*175.42000*175.48000*175.41000
10/04/1999 03:05:00*175.36000*175.37000*175.37000*175.36000
10/04/1999 03:10:00*175.30000*175.35001*175.35001*175.30000
10/04/1999 03:15:00*175.37000*175.35001*175.37000*175.28000
10/04/1999 03:20:00*175.31000*175.35001*175.35001*175.31000
10/04/1999 03:25:00*175.44000*175.46001*175.46001*175.41000
10/04/1999 03:30:00*175.47000*175.55000*175.55000*175.42000
10/04/1999 03:35:00*175.59000*175.56000*175.60001*175.56000
10/04/1999 03:40:00*175.57001*175.39000*175.57001*175.39000
10/04/1999 03:45:00*175.46001*175.50000*175.50000*175.39000
10/04/1999 03:50:00*175.67000*175.69000*175.69000*175.62000
10/04/1999 03:55:00*175.92999*176.11000*176.17000*175.44000
10/04/1999 04:00:00*176.13000*176.02000*176.24001*176.00000
10/04/1999 04:05:00*176.00000*176.00999*176.11000*176.00000
10/04/1999 04:10:00*176.00999*175.70000*176.00999*175.70000
10/04/1999 04:15:00*175.91000*175.78000*175.95000*175.77000
10/04/1999 04:20:00*175.84000*175.66000*175.84000*175.58000
10/04/1999 04:25:00*175.72000*175.69000*175.72000*175.61000
10/04/1999 04:30:00*175.64000*175.62000*175.64999*175.55000
10/04/1999 04:35:00*175.61000*175.67000*175.67000*175.56000
10/04/1999 04:40:00*175.64999*175.72000*175.72000*175.62000
10/04/1999 04:45:00*175.69000*175.63000*175.70000*175.61000
10/04/1999 04:50:00*175.50999*175.42999*175.56000*175.36000
10/04/1999 04:55:00*175.45000*175.58000*175.59000*175.42999
10/04/1999 05:00:00*175.58000*175.63000*175.64999*175.56000
10/04/1999 05:05:00*175.64999*175.62000*175.70000*175.56000
10/04/1999 05:10:00*175.58000*175.60001*175.64000*175.58000
10/04/1999 05:15:00*175.56000*175.58000*175.62000*175.55000
10/04/1999 05:20:00*175.59000*175.67999*175.70000*175.59000
10/04/1999 05:25:00*175.71001*175.75999*175.77000*175.56000
10/04/1999 05:30:00*175.73000*175.62000*175.82001*175.62000
10/04/1999 05:35:00*175.66000*175.58000*175.66000*175.48000
10/04/1999 05:40:00*175.59000*175.69000*175.69000*175.59000
10/04/1999 05:45:00*175.67000*175.67000*175.75999*175.50000
10/04/1999 05:50:00*175.66000*175.49001*175.67000*175.49001
10/04/1999 05:55:00*175.30000*175.39000*175.58000*175.24001
10/04/1999 06:00:00*175.32001*175.34000*175.42000*175.30000
10/04/1999 06:05:00*175.41000*175.44000*175.46001*175.39999
10/04/1999 06:10:00*175.47000*175.48000*175.52000*175.39000
10/04/1999 06:15:00*175.47000*175.56000*175.56000*175.39000
10/04/1999 06:20:00*175.50000*175.50000*175.62000*175.47000
10/04/1999 06:25:00*175.50999*175.42000*175.53000*175.39999
10/04/1999 06:30:00*175.44000*175.31000*175.44000*175.27000
10/04/1999 06:35:00*175.35001*175.27000*175.37000*175.22000
10/04/1999 06:40:00*175.28000*175.39000*175.39000*175.27000
10/04/1999 06:45:00*175.34000*175.22000*175.35001*175.22000
10/04/1999 06:50:00*175.28999*175.31000*175.31000*175.05000
10/04/1999 06:55:00*175.28999*175.39999*175.39999*175.25999
10/04/1999 07:00:00*175.39000*175.23000*175.39000*175.19000
10/04/1999 07:05:00*175.24001*175.32001*175.32001*175.23000
10/04/1999 07:10:00*175.28999*175.31000*175.33000*175.27000
10/04/1999 07:15:00*175.30000*175.36000*175.36000*175.22000
10/04/1999 07:20:00*175.38000*175.45000*175.48000*175.34000
10/04/1999 07:25:00*175.42000*175.41000*175.48000*175.24001
10/04/1999 07:30:00*175.42999*175.34000*175.42999*175.34000
10/04/1999 07:35:00*175.35001*175.42999*175.46001*175.33000
10/04/1999 07:40:00*175.41000*175.42000*175.46001*175.33000
10/04/1999 07:45:00*175.38000*175.46001*175.46001*175.38000
10/04/1999 07:50:00*175.47000*175.53000*175.57001*175.20000
10/04/1999 07:55:00*175.56000*175.52000*175.66000*175.50000
10/04/1999 08:00:00*175.55000*175.67000*175.75999*175.49001
10/04/1999 08:05:00*175.64999*175.56000*175.67000*175.52000
10/04/1999 08:10:00*175.59000*175.61000*175.64000*175.57001
10/04/1999 08:15:00*175.59000*175.57001*175.62000*175.46001
10/04/1999 08:20:00*175.55000*175.52000*175.55000*175.44000
10/04/1999 08:25:00*175.52000*175.55000*175.57001*175.42000
10/04/1999 08:30:00*175.50000*175.46001*175.53000*175.45000
10/04/1999 08:35:00*175.50999*175.58000*175.59000*175.44000
10/04/1999 08:40:00*175.56000*175.49001*175.61000*175.17999
10/04/1999 08:45:00*175.45000*175.39999*175.45000*175.28999
10/04/1999 08:50:00*175.39999*175.39999*175.55000*175.37000
10/04/1999 08:55:00*175.39000*175.46001*175.47000*175.24001
10/04/1999 09:00:00*175.44000*175.42000*175.44000*175.39000
10/04/1999 09:05:00*175.39999*175.36000*175.48000*175.36000
10/04/1999 09:10:00*175.36000*175.41000*175.42999*175.34000
10/04/1999 09:15:00*175.38000*175.42000*175.42999*175.38000
10/04/1999 09:20:00*175.42000*175.42999*175.50000*175.17999
10/04/1999 09:25:00*175.42999*175.35001*175.42999*175.31000
10/04/1999 09:30:00*175.32001*175.44000*175.50000*175.32001
10/04/1999 09:35:00*175.48000*175.45000*175.49001*175.42000
10/04/1999 09:40:00*175.49001*175.47000*175.53000*175.47000
10/04/1999 09:45:00*175.58000*175.56000*175.59000*175.47000
10/04/1999 09:50:00*175.53000*175.55000*175.55000*175.48000
10/04/1999 09:55:00*175.53000*175.49001*175.58000*175.42000
10/04/1999 10:00:00*175.52000*175.44000*175.52000*175.44000
10/04/1999 10:05:00*175.46001*175.45000*175.46001*175.36000
10/04/1999 10:10:00*175.45000*175.64999*175.67000*175.42000
10/04/1999 10:15:00*175.73000*176.00000*176.02000*175.48000
10/04/1999 10:20:00*176.00999*176.00000*176.10001*175.95000
10/04/1999 10:25:00*175.87000*175.86000*175.96001*175.83000
10/04/1999 10:30:00*175.87000*175.86000*175.91000*175.83000
10/04/1999 10:35:00*175.88000*175.84000*175.96001*175.77000
10/04/1999 10:40:00*175.83000*175.81000*175.87000*175.75999
10/04/1999 10:45:00*175.77000*175.86000*175.86000*175.62000
10/04/1999 10:50:00*175.84000*175.96001*175.96001*175.75999
10/04/1999 10:55:00*175.72000*176.03999*176.03999*175.72000
10/04/1999 11:00:00*175.96001*175.95000*176.03999*175.95000
10/04/1999 11:05:00*175.84000*176.05000*176.07001*175.84000
10/04/1999 11:10:00*176.03000*176.19000*176.21001*176.03000
10/04/1999 11:15:00*176.24001*176.25000*176.30000*176.16000
10/04/1999 11:20:00*176.17000*176.17999*176.23000*176.11000
10/04/1999 11:25:00*176.14000*176.06000*176.14999*176.06000
10/04/1999 11:30:00*176.10001*176.07001*176.16000*176.03999
10/04/1999 11:35:00*176.00000*176.00000*176.03999*175.94000
10/04/1999 11:40:00*175.98000*176.07001*176.07001*175.92999
10/04/1999 11:45:00*176.05000*176.14999*176.16000*176.00000
10/04/1999 11:50:00*176.13000*176.10001*176.16000*176.09000
10/04/1999 11:55:00*176.07001*176.10001*176.10001*176.03000
10/04/1999 12:00:00*176.07001*176.08000*176.10001*175.97000
10/04/1999 12:05:00*176.09000*176.07001*176.10001*175.99001
10/04/1999 12:10:00*176.00999*175.95000*176.00999*175.89999
10/04/1999 12:15:00*175.96001*175.71001*175.96001*175.64999
10/04/1999 12:20:00*175.70000*175.75999*175.78000*175.64000
10/04/1999 12:25:00*175.74001*175.69000*175.78000*175.69000
10/04/1999 12:30:00*175.70000*175.85001*175.87000*175.66000
10/04/1999 12:35:00*175.83000*175.75000*175.86000*175.71001
10/04/1999 12:40:00*175.77000*175.85001*175.89000*175.74001
10/04/1999 12:45:00*175.80000*175.73000*175.89000*175.67999
10/04/1999 12:50:00*175.75999*175.82001*175.82001*175.74001
10/04/1999 12:55:00*175.74001*175.78000*175.82001*175.73000
10/04/1999 13:00:00*175.82001*175.78000*175.84000*175.75999
10/04/1999 13:05:00*175.73000*175.78999*175.80000*175.64999
10/04/1999 13:10:00*175.82001*175.84000*175.84000*175.70000
10/04/1999 13:15:00*175.86000*175.92999*175.98000*175.81000
10/04/1999 13:20:00*175.96001*175.96001*176.02000*175.88000
10/04/1999 13:25:00*175.99001*175.99001*175.99001*175.89999
10/04/1999 13:30:00*175.97000*176.14000*176.14000*175.92999
10/04/1999 13:35:00*176.10001*176.13000*176.20000*176.10001
10/04/1999 13:40:00*176.11000*176.09000*176.13000*176.03999
10/04/1999 13:45:00*176.05000*176.08000*176.08000*176.02000
10/04/1999 13:50:00*176.09000*176.02000*176.11000*175.99001
10/04/1999 13:55:00*176.00000*176.00999*176.05000*175.94000
10/04/1999 14:00:00*175.88000*176.08000*176.11000*175.88000
10/04/1999 14:05:00*175.99001*176.00000*176.07001*175.99001
10/04/1999 14:10:00*176.00999*176.03000*176.03999*176.00999
10/04/1999 14:15:00*176.00999*175.96001*176.03000*175.96001
10/04/1999 14:20:00*175.99001*175.98000*176.00000*175.96001
10/04/1999 14:25:00*175.97000*176.02000*176.03000*175.97000
10/04/1999 14:30:00*175.94000*176.00000*176.00999*175.92999
10/04/1999 14:35:00*176.00999*175.99001*176.00999*175.97000
10/04/1999 14:40:00*175.97000*175.88000*175.99001*175.88000
10/04/1999 14:45:00*175.83000*175.89999*175.96001*175.80000
10/04/1999 14:50:00*175.87000*175.89000*175.91000*175.87000
10/04/1999 14:55:00*175.92000*175.86000*175.92999*175.82001
10/04/1999 15:00:00*175.72000*175.88000*175.91000*175.67000
10/04/1999 15:05:00*175.89000*175.89000*175.89000*175.85001
10/04/1999 15:10:00*175.87000*175.89000*175.89999*175.86000
10/04/1999 15:15:00*175.86000*175.87000*175.88000*175.81000
10/04/1999 15:20:00*175.84000*175.89999*175.95000*175.84000
10/04/1999 15:25:00*175.88000*175.89999*175.95000*175.77000
10/04/1999 15:30:00*175.94000*176.06000*176.08000*175.94000
10/04/1999 15:35:00*175.91000*176.09000*176.09000*175.91000
10/04/1999 15:40:00*176.07001*176.06000*176.10001*176.05000
10/04/1999 15:45:00*176.05000*176.07001*176.07001*176.05000
10/04/1999 15:50:00*176.00999*176.02000*176.02000*176.00000
10/04/1999 15:55:00*175.96001*175.87000*176.03999*175.87000
10/04/1999 16:00:00*175.98000*176.00000*176.00000*175.96001
10/04/1999 16:05:00*175.97000*175.99001*176.00999*175.97000
10/04/1999 16:10:00*175.98000*176.00000*176.00000*175.95000
10/04/1999 16:15:00*175.98000*175.95000*175.98000*175.92000
10/04/1999 16:20:00*175.96001*175.87000*175.96001*175.87000
10/04/1999 16:25:00*175.92999*175.92999*175.99001*175.89000
10/04/1999 16:30:00*175.91000*175.91000*175.92000*175.89000
10/04/1999 16:35:00*175.87000*175.88000*175.91000*175.87000
10/04/1999 16:40:00*175.89000*175.89000*175.91000*175.87000
10/04/1999 16:45:00*175.89999*175.78000*175.99001*175.78000
10/04/1999 16:50:00*175.81000*175.77000*175.82001*175.77000
10/04/1999 16:55:00*175.74001*175.69000*175.77000*175.69000
10/04/1999 17:00:00*175.74001*175.78999*175.82001*175.72000
