09/30/1999 17:05:00*175.22000*175.37000*175.38000*175.22000
09/30/1999 17:10:00*175.34000*175.32001*175.39000*175.30000
09/30/1999 17:15:00*175.27000*175.33000*175.34000*175.05000
09/30/1999 17:20:00*175.30000*175.25000*175.30000*175.21001
09/30/1999 17:25:00*175.22000*175.23000*175.23000*175.22000
09/30/1999 17:30:00*175.20000*175.19000*175.21001*175.17000
09/30/1999 17:35:00*175.20000*175.25000*175.25000*175.20000
09/30/1999 17:40:00*175.24001*175.24001*175.24001*175.24001
09/30/1999 17:45:00*175.22000*175.24001*175.24001*175.22000
09/30/1999 17:50:00*175.22000*175.21001*175.22000*175.20000
09/30/1999 17:55:00*175.19000*175.17000*175.19000*175.17000
09/30/1999 18:05:00*175.07001*175.06000*175.08000*175.06000
09/30/1999 18:10:00*175.10001*175.09000*175.11000*175.08000
09/30/1999 18:15:00*175.07001*175.07001*175.07001*175.05000
09/30/1999 18:20:00*175.08000*175.08000*175.08000*175.08000
09/30/1999 18:25:00*175.09000*175.14000*175.14000*175.09000
09/30/1999 18:30:00*175.12000*175.09000*175.14999*175.09000
09/30/1999 18:35:00*175.03999*174.94000*175.03999*174.94000
09/30/1999 18:40:00*175.05000*174.84000*175.06000*174.84000
09/30/1999 18:45:00*174.85001*174.83000*174.88000*174.78999
09/30/1999 18:50:00*174.70000*174.87000*174.87000*174.70000
09/30/1999 18:55:00*174.85001*174.99001*174.99001*174.85001
09/30/1999 19:00:00*174.89999*174.81000*174.91000*174.81000
09/30/1999 19:05:00*174.82001*174.81000*174.84000*174.81000
09/30/1999 19:10:00*174.85001*174.85001*174.87000*174.81000
09/30/1999 19:15:00*174.87000*174.95000*174.95000*174.87000
09/30/1999 19:20:00*174.96001*174.97000*174.97000*174.92999
09/30/1999 19:25:00*174.96001*174.95000*174.97000*174.95000
09/30/1999 19:30:00*175.00000*174.94000*175.00000*174.92000
09/30/1999 19:35:00*174.96001*174.92000*174.99001*174.92000
09/30/1999 19:40:00*174.92999*174.95000*174.95000*174.92999
09/30/1999 19:45:00*174.92999*174.89000*174.92999*174.89000
09/30/1999 19:50:00*174.92999*174.91000*174.92999*174.88000
09/30/1999 19:55:00*174.89999*174.89999*174.89999*174.86000
09/30/1999 20:00:00*174.86000*174.92000*174.94000*174.85001
09/30/1999 20:05:00*174.97000*175.09000*175.17000*174.94000
09/30/1999 20:10:00*175.12000*174.92000*175.14000*174.92000
09/30/1999 20:15:00*174.92999*174.64999*175.00000*174.64999
09/30/1999 20:20:00*174.89999*175.00999*175.05000*174.89999
09/30/1999 20:25:00*175.08000*175.00000*175.10001*174.94000
09/30/1999 20:30:00*175.00999*174.67999*175.03000*174.67999
09/30/1999 20:35:00*174.60001*174.50000*174.60001*174.33000
09/30/1999 20:40:00*174.52000*174.56000*174.67000*174.52000
09/30/1999 20:45:00*174.57001*174.67000*174.69000*174.56000
09/30/1999 20:50:00*174.63000*174.34000*174.63000*174.34000
09/30/1999 20:55:00*174.35001*174.42000*174.45000*174.35001
09/30/1999 21:00:00*174.50999*174.53000*174.56000*174.44000
09/30/1999 21:05:00*174.52000*174.53000*174.56000*174.48000
09/30/1999 21:10:00*174.56000*174.46001*174.62000*174.46001
09/30/1999 21:15:00*174.49001*174.38000*174.50000*174.35001
09/30/1999 21:20:00*174.39999*174.48000*174.49001*174.39999
09/30/1999 21:25:00*174.56000*174.59000*174.59000*174.50000
09/30/1999 21:30:00*174.53000*174.35001*174.56000*174.28999
09/30/1999 21:35:00*174.32001*174.31000*174.39999*174.23000
09/30/1999 21:40:00*174.22000*174.17000*174.28999*174.14999
09/30/1999 21:45:00*174.17999*174.30000*174.30000*174.16000
09/30/1999 21:50:00*174.28000*174.37000*174.38000*174.24001
09/30/1999 21:55:00*174.35001*174.38000*174.42000*174.34000
09/30/1999 22:00:00*174.46001*174.34000*174.55000*174.32001
09/30/1999 22:05:00*174.35001*174.19000*174.39999*174.19000
09/30/1999 22:10:00*174.28999*174.44000*174.44000*174.28999
09/30/1999 22:15:00*174.35001*174.49001*174.52000*174.35001
09/30/1999 22:20:00*174.62000*174.64000*174.67999*174.56000
09/30/1999 22:25:00*174.64999*174.49001*174.69000*174.49001
09/30/1999 22:30:00*174.50999*174.50000*174.50999*174.48000
09/30/1999 22:35:00*174.33000*174.23000*174.37000*174.23000
09/30/1999 22:40:00*174.25999*174.25999*174.27000*174.23000
09/30/1999 22:45:00*174.28999*174.30000*174.44000*174.28999
09/30/1999 22:50:00*174.34000*174.28000*174.35001*174.11000
09/30/1999 22:55:00*174.25999*174.32001*174.34000*174.22000
09/30/1999 23:00:00*174.28999*174.23000*174.28999*174.23000
09/30/1999 23:05:00*174.27000*174.25999*174.27000*174.25999
09/30/1999 23:10:00*174.28000*174.25000*174.28000*174.25000
09/30/1999 23:15:00*174.25999*174.24001*174.25999*174.24001
09/30/1999 23:20:00*174.25000*174.27000*174.30000*174.25000
09/30/1999 23:25:00*174.25999*174.25000*174.25999*174.25000
09/30/1999 23:30:00*174.25999*174.28999*174.31000*174.25999
09/30/1999 23:35:00*174.25999*174.25999*174.27000*174.25999
09/30/1999 23:40:00*174.27000*174.24001*174.27000*174.24001
09/30/1999 23:45:00*174.23000*174.24001*174.28999*174.23000
09/30/1999 23:50:00*174.20000*174.17999*174.21001*174.17000
09/30/1999 23:55:00*174.14000*174.07001*174.16000*174.00999
10/01/1999 00:00:00*174.09000*173.92000*174.12000*173.89000
10/01/1999 00:05:00*173.89000*173.67999*173.91000*173.67999
10/01/1999 00:10:00*173.70000*173.75000*173.75000*173.67999
10/01/1999 00:15:00*173.74001*173.78000*173.78000*173.73000
10/01/1999 00:20:00*173.82001*173.87000*173.87000*173.78999
10/01/1999 00:25:00*173.89000*173.86000*173.89999*173.84000
10/01/1999 00:30:00*173.87000*173.88000*173.89000*173.85001
10/01/1999 00:35:00*173.85001*173.86000*173.87000*173.84000
10/01/1999 00:40:00*173.85001*173.92999*173.94000*173.83000
10/01/1999 00:45:00*173.95000*174.00999*174.06000*173.94000
10/01/1999 00:50:00*174.03000*174.07001*174.09000*174.03000
10/01/1999 00:55:00*174.10001*174.03999*174.16000*174.03999
10/01/1999 01:00:00*174.02000*174.06000*174.08000*174.02000
10/01/1999 01:05:00*174.05000*174.10001*174.10001*174.03000
10/01/1999 01:10:00*174.07001*174.11000*174.17000*174.07001
10/01/1999 01:15:00*174.09000*173.99001*174.09000*173.99001
10/01/1999 01:20:00*174.05000*173.96001*174.05000*173.96001
10/01/1999 01:25:00*173.97000*174.02000*174.02000*173.95000
10/01/1999 01:30:00*173.99001*174.11000*174.41000*173.99001
10/01/1999 01:35:00*174.09000*174.10001*174.41000*174.07001
10/01/1999 01:40:00*174.14999*174.22000*174.22000*174.09000
10/01/1999 01:45:00*174.19000*174.17999*174.25000*174.17000
10/01/1999 01:50:00*174.20000*174.34000*174.38000*174.20000
10/01/1999 01:55:00*174.35001*174.38000*174.39000*174.35001
10/01/1999 02:00:00*174.38000*174.49001*174.52000*174.36000
10/01/1999 02:05:00*174.47000*174.67999*174.67999*174.44000
10/01/1999 02:10:00*174.64999*174.25000*174.64999*174.20000
10/01/1999 02:15:00*174.23000*174.17000*174.35001*174.16000
10/01/1999 02:20:00*174.23000*174.22000*174.28999*174.14000
10/01/1999 02:25:00*174.23000*174.22000*174.27000*174.13000
10/01/1999 02:30:00*174.24001*174.32001*174.39000*174.23000
10/01/1999 02:35:00*174.36000*174.53999*174.62000*174.36000
10/01/1999 02:40:00*174.59000*174.50000*174.71001*174.50000
10/01/1999 02:45:00*174.44000*174.52000*174.59000*174.41000
10/01/1999 02:50:00*174.53000*174.48000*174.53000*174.46001
10/01/1999 02:55:00*174.55000*174.47000*174.60001*174.47000
10/01/1999 03:00:00*174.49001*174.49001*174.56000*174.47000
10/01/1999 03:05:00*174.50999*174.41000*174.55000*174.39999
10/01/1999 03:10:00*174.37000*174.25000*174.55000*174.25000
10/01/1999 03:15:00*174.28999*174.32001*174.38000*174.23000
10/01/1999 03:20:00*174.33000*174.38000*174.38000*174.28999
10/01/1999 03:25:00*174.22000*174.59000*174.60001*174.22000
10/01/1999 03:30:00*174.63000*174.58000*174.67000*174.35001
10/01/1999 03:35:00*174.52000*174.55000*174.59000*174.52000
10/01/1999 03:40:00*174.59000*174.64999*174.69000*174.44000
10/01/1999 03:45:00*174.63000*174.77000*174.92999*174.53999
10/01/1999 03:50:00*174.78000*174.78000*174.83000*174.75999
10/01/1999 03:55:00*174.83000*174.88000*174.96001*174.74001
10/01/1999 04:00:00*174.88000*174.81000*174.92999*174.81000
10/01/1999 04:05:00*174.83000*174.77000*174.83000*174.71001
10/01/1999 04:10:00*174.78999*174.92000*174.99001*174.78999
10/01/1999 04:15:00*174.95000*174.95000*174.95000*174.87000
10/01/1999 04:20:00*174.95000*174.88000*174.96001*174.88000
10/01/1999 04:25:00*174.89999*174.85001*174.91000*174.80000
10/01/1999 04:30:00*174.81000*174.97000*174.97000*174.81000
10/01/1999 04:35:00*174.91000*174.64999*174.94000*174.58000
10/01/1999 04:40:00*174.50000*174.53000*174.56000*174.42000
10/01/1999 04:45:00*174.55000*174.37000*174.57001*174.30000
10/01/1999 04:50:00*174.35001*174.67000*174.67000*174.35001
10/01/1999 04:55:00*174.75000*174.70000*174.78000*174.53000
10/01/1999 05:00:00*174.70000*174.37000*174.70000*174.37000
10/01/1999 05:05:00*174.48000*174.42999*174.50999*174.39999
10/01/1999 05:10:00*174.42000*174.64000*174.64000*174.42000
10/01/1999 05:15:00*174.61000*174.77000*174.89000*174.58000
10/01/1999 05:20:00*174.73000*174.64000*174.73000*174.62000
10/01/1999 05:25:00*174.66000*174.59000*174.67999*174.45000
10/01/1999 05:30:00*174.60001*174.55000*174.67999*174.52000
10/01/1999 05:35:00*174.52000*174.48000*174.55000*174.41000
10/01/1999 05:40:00*174.50999*174.49001*174.57001*174.41000
10/01/1999 05:45:00*174.45000*174.60001*174.60001*174.42000
10/01/1999 05:50:00*174.58000*174.46001*174.62000*174.46001
10/01/1999 05:55:00*174.57001*174.61000*174.61000*174.39999
10/01/1999 06:00:00*174.58000*174.42999*174.58000*174.41000
10/01/1999 06:05:00*174.57001*174.62000*174.64000*174.55000
10/01/1999 06:10:00*174.66000*174.67000*174.67999*174.48000
10/01/1999 06:15:00*174.67999*174.49001*174.67999*174.47000
10/01/1999 06:20:00*174.49001*174.47000*174.49001*174.42000
10/01/1999 06:25:00*174.45000*174.55000*174.58000*174.45000
10/01/1999 06:30:00*174.53999*174.53000*174.57001*174.46001
10/01/1999 06:35:00*174.50999*174.55000*174.70000*174.49001
10/01/1999 06:40:00*174.74001*174.52000*174.74001*174.46001
10/01/1999 06:45:00*174.49001*174.49001*174.57001*174.39999
10/01/1999 06:50:00*174.50999*174.37000*174.50999*174.25999
10/01/1999 06:55:00*174.35001*174.37000*174.37000*174.28999
10/01/1999 07:00:00*174.33000*174.27000*174.36000*174.25000
10/01/1999 07:05:00*174.25000*174.25999*174.31000*174.21001
10/01/1999 07:10:00*174.25000*174.22000*174.42000*174.19000
10/01/1999 07:15:00*174.14999*174.09000*174.19000*174.07001
10/01/1999 07:20:00*174.20000*174.16000*174.23000*174.05000
10/01/1999 07:25:00*174.06000*174.08000*174.20000*174.06000
10/01/1999 07:30:00*174.11000*174.14000*174.14000*174.06000
10/01/1999 07:35:00*174.09000*174.07001*174.13000*173.99001
10/01/1999 07:40:00*174.00000*174.14999*174.19000*174.00000
10/01/1999 07:45:00*174.16000*174.17999*174.23000*174.07001
10/01/1999 07:50:00*174.19000*174.08000*174.19000*174.08000
10/01/1999 07:55:00*174.03999*174.03999*174.11000*174.00000
10/01/1999 08:00:00*174.06000*174.07001*174.12000*174.03000
10/01/1999 08:05:00*174.11000*174.17999*174.17999*174.02000
10/01/1999 08:10:00*174.21001*174.24001*174.28999*174.19000
10/01/1999 08:15:00*174.22000*173.96001*174.27000*173.96001
10/01/1999 08:20:00*174.22000*173.92000*174.22000*173.89000
10/01/1999 08:25:00*173.88000*173.88000*173.89999*173.78000
10/01/1999 08:30:00*173.88000*174.13000*174.19000*173.78999
10/01/1999 08:35:00*174.14000*174.23000*174.23000*173.98000
10/01/1999 08:40:00*174.16000*173.92999*174.16000*173.92000
10/01/1999 08:45:00*173.91000*173.83000*173.92000*173.80000
10/01/1999 08:50:00*173.75000*173.69000*173.84000*173.61000
10/01/1999 08:55:00*173.56000*173.60001*173.64999*173.49001
10/01/1999 09:00:00*173.56000*173.69000*173.75000*173.38000
10/01/1999 09:05:00*173.67999*173.83000*173.86000*173.66000
10/01/1999 09:10:00*173.78999*173.73000*173.89000*173.67999
10/01/1999 09:15:00*173.75000*173.75000*173.82001*173.71001
10/01/1999 09:20:00*173.67999*173.50000*173.72000*173.47000
10/01/1999 09:25:00*173.55000*173.49001*173.63000*173.48000
10/01/1999 09:30:00*173.42000*173.37000*173.56000*173.28000
10/01/1999 09:35:00*173.38000*173.41000*173.41000*173.25999
10/01/1999 09:40:00*173.37000*173.50000*173.60001*173.37000
10/01/1999 09:45:00*173.53999*173.50999*173.56000*173.50999
10/01/1999 09:50:00*173.61000*173.75999*173.81000*173.61000
10/01/1999 09:55:00*173.80000*173.67999*173.80000*173.58000
10/01/1999 10:00:00*173.71001*173.59000*173.77000*173.50000
10/01/1999 10:05:00*173.58000*173.77000*173.77000*173.58000
10/01/1999 10:10:00*173.75000*173.53000*173.75999*173.53000
10/01/1999 10:15:00*173.60001*173.64000*173.67999*173.60001
10/01/1999 10:20:00*173.66000*173.56000*173.67000*173.50999
10/01/1999 10:25:00*173.52000*173.47000*173.53000*173.47000
10/01/1999 10:30:00*173.50000*173.48000*173.62000*173.48000
10/01/1999 10:35:00*173.42000*173.98000*173.98000*173.42000
10/01/1999 10:40:00*173.92999*173.99001*174.05000*173.89000
10/01/1999 10:45:00*173.99001*173.83000*173.99001*173.78999
10/01/1999 10:50:00*173.82001*174.16000*174.16000*173.81000
10/01/1999 10:55:00*174.08000*173.99001*174.17000*173.96001
10/01/1999 11:00:00*174.00999*173.92999*174.17999*173.92999
10/01/1999 11:05:00*173.95000*174.00999*174.00999*173.86000
10/01/1999 11:10:00*173.98000*173.99001*174.03000*173.89000
10/01/1999 11:15:00*174.00999*173.97000*174.00999*173.89999
10/01/1999 11:20:00*173.92000*173.97000*173.99001*173.89000
10/01/1999 11:25:00*174.03000*173.96001*174.07001*173.92999
10/01/1999 11:30:00*173.94000*173.97000*174.00999*173.82001
10/01/1999 11:35:00*174.00000*174.00999*174.06000*173.81000
10/01/1999 11:40:00*173.99001*174.00999*174.03999*173.96001
10/01/1999 11:45:00*174.06000*174.03000*174.06000*174.00000
10/01/1999 11:50:00*174.05000*173.95000*174.11000*173.95000
10/01/1999 11:55:00*173.99001*174.00000*174.03999*173.92999
10/01/1999 12:00:00*174.03999*174.02000*174.08000*173.97000
10/01/1999 12:05:00*173.92999*173.89999*173.97000*173.86000
10/01/1999 12:10:00*173.89999*173.86000*173.91000*173.78999
10/01/1999 12:15:00*173.86000*173.91000*173.94000*173.67000
10/01/1999 12:20:00*173.91000*174.00000*174.06000*173.89999
10/01/1999 12:25:00*174.02000*173.89999*174.02000*173.82001
10/01/1999 12:30:00*173.91000*173.66000*173.91000*173.61000
10/01/1999 12:35:00*173.67000*173.63000*173.67000*173.58000
10/01/1999 12:40:00*173.62000*173.89000*174.03000*173.55000
10/01/1999 12:45:00*173.91000*173.75000*174.14999*173.71001
10/01/1999 12:50:00*173.66000*173.70000*173.86000*173.66000
10/01/1999 12:55:00*173.72000*173.67000*173.81000*173.64999
10/01/1999 13:00:00*173.60001*173.82001*173.83000*173.60001
10/01/1999 13:05:00*173.81000*173.89999*174.00999*173.81000
10/01/1999 13:10:00*173.85001*173.87000*173.92000*173.72000
10/01/1999 13:15:00*173.89999*173.89000*173.92000*173.67000
10/01/1999 13:20:00*173.91000*173.87000*173.92999*173.82001
10/01/1999 13:25:00*173.91000*173.85001*173.91000*173.85001
10/01/1999 13:35:00*173.75999*173.91000*173.91000*173.75999
10/01/1999 13:40:00*173.97000*173.78999*173.97000*173.78999
10/01/1999 13:45:00*173.81000*174.05000*174.05000*173.81000
10/01/1999 13:50:00*173.78999*173.78999*174.08000*173.78999
10/01/1999 13:55:00*173.97000*174.12000*174.12000*173.81000
10/01/1999 14:00:00*174.10001*174.25000*174.25000*173.83000
10/01/1999 14:05:00*174.19000*174.08000*174.20000*174.08000
10/01/1999 14:10:00*173.86000*173.85001*174.08000*173.85001
10/01/1999 14:15:00*174.00999*174.05000*174.05000*173.97000
10/01/1999 14:20:00*174.00999*173.97000*174.03999*173.84000
10/01/1999 14:25:00*174.11000*173.86000*174.11000*173.75999
10/01/1999 14:40:00*173.91000*173.73000*173.99001*173.73000
10/01/1999 14:45:00*173.81000*174.02000*174.03000*173.69000
10/01/1999 14:50:00*173.74001*174.03000*174.03000*173.61000
10/01/1999 14:55:00*173.74001*173.74001*174.07001*173.74001
10/01/1999 15:00:00*173.72000*173.59000*174.22000*173.59000
10/01/1999 15:05:00*173.56000*173.67000*174.14000*173.56000
10/01/1999 15:10:00*174.08000*174.08000*174.08000*174.08000
