09/29/1999 17:05:00*176.02000*176.02000*176.02000*176.02000
09/29/1999 17:10:00*176.08000*176.09000*176.11000*176.07001
09/29/1999 17:15:00*176.09000*176.14000*176.14999*176.09000
09/29/1999 17:20:00*176.12000*176.11000*176.12000*176.11000
09/29/1999 17:25:00*176.07001*176.09000*176.09000*176.07001
09/29/1999 17:30:00*176.08000*176.00999*176.08000*176.00999
09/29/1999 17:35:00*176.07001*176.07001*176.07001*176.07001
09/29/1999 17:40:00*176.07001*176.11000*176.11000*176.07001
09/29/1999 17:45:00*176.09000*176.11000*176.14000*176.09000
09/29/1999 17:50:00*176.19000*176.21001*176.21001*176.19000
09/29/1999 17:55:00*176.19000*176.22000*176.22000*176.19000
09/29/1999 18:05:00*176.17999*176.16000*176.17999*176.16000
09/29/1999 18:10:00*176.14999*176.14999*176.17999*176.11000
09/29/1999 18:15:00*176.10001*176.03000*176.11000*176.03000
09/29/1999 18:20:00*176.10001*176.10001*176.10001*176.05000
09/29/1999 18:25:00*176.14999*176.14999*176.14999*176.14999
09/29/1999 18:30:00*176.16000*176.17000*176.17000*175.99001
09/29/1999 18:45:00*175.95000*176.12000*176.23000*175.95000
09/29/1999 18:50:00*176.07001*176.12000*176.22000*176.03000
09/29/1999 18:55:00*176.22000*176.17000*176.22000*176.17000
09/29/1999 19:00:00*176.17999*176.17999*176.17999*176.17999
09/29/1999 19:05:00*176.17000*176.19000*176.21001*176.17000
09/29/1999 19:10:00*176.21001*176.20000*176.24001*176.20000
09/29/1999 19:15:00*175.99001*176.22000*176.22000*175.99001
09/29/1999 19:20:00*176.21001*176.14000*176.21001*176.14000
09/29/1999 19:25:00*176.24001*176.17999*176.24001*176.03999
09/29/1999 19:30:00*176.17000*176.14000*176.17000*176.13000
09/29/1999 19:35:00*176.23000*176.23000*176.24001*176.17000
09/29/1999 19:40:00*176.20000*176.20000*176.24001*176.19000
09/29/1999 19:45:00*176.21001*176.22000*176.22000*176.16000
09/29/1999 19:50:00*176.25000*176.25999*176.25999*176.17999
09/29/1999 19:55:00*176.28000*176.16000*176.28000*176.16000
09/29/1999 20:00:00*176.12000*176.00999*176.23000*176.00999
09/29/1999 20:05:00*176.03000*176.11000*176.28999*176.00999
09/29/1999 20:10:00*176.14999*176.14000*176.14999*176.07001
09/29/1999 20:15:00*176.17000*176.19000*176.25000*176.17000
09/29/1999 20:20:00*176.31000*176.27000*176.31000*176.17999
09/29/1999 20:25:00*176.27000*175.78999*176.42000*175.67000
09/29/1999 20:30:00*175.78000*175.33000*175.78000*175.33000
09/29/1999 20:35:00*175.50999*175.31000*175.50999*175.25000
09/29/1999 20:40:00*175.33000*175.50999*175.50999*175.33000
09/29/1999 20:45:00*175.50000*175.71001*175.71001*175.50000
09/29/1999 20:50:00*175.69000*175.71001*175.74001*175.69000
09/29/1999 20:55:00*175.73000*175.71001*175.78999*175.70000
09/29/1999 21:00:00*175.72000*175.74001*175.75999*175.67999
09/29/1999 21:05:00*175.71001*175.91000*175.91000*175.71001
09/29/1999 21:10:00*175.77000*175.83000*175.83000*175.73000
09/29/1999 21:15:00*175.86000*175.83000*175.91000*175.83000
09/29/1999 21:20:00*175.84000*175.96001*176.05000*175.84000
09/29/1999 21:25:00*176.00000*176.00999*176.13000*176.00000
09/29/1999 21:30:00*175.97000*175.89999*175.97000*175.89999
09/29/1999 21:35:00*175.89000*175.89999*175.89999*175.89000
09/29/1999 21:40:00*175.92999*175.85001*175.94000*175.85001
09/29/1999 21:45:00*175.88000*175.78999*175.89000*175.77000
09/29/1999 21:50:00*175.81000*175.74001*176.06000*175.73000
09/29/1999 21:55:00*175.71001*175.67999*175.75000*175.67999
09/29/1999 22:00:00*175.71001*175.67999*175.71001*175.63000
09/29/1999 22:05:00*175.69000*175.80000*175.80000*175.69000
09/29/1999 22:10:00*175.80000*175.83000*175.88000*175.80000
09/29/1999 22:15:00*175.83000*176.00999*176.06000*175.83000
09/29/1999 22:20:00*176.07001*176.00999*176.11000*176.00999
09/29/1999 22:25:00*176.00999*176.00000*176.00999*175.99001
09/29/1999 22:30:00*176.06000*176.06000*176.08000*176.03999
09/29/1999 22:35:00*175.94000*175.86000*176.00999*175.86000
09/29/1999 22:40:00*175.91000*175.95000*175.96001*175.83000
09/29/1999 22:45:00*175.96001*175.87000*175.99001*175.80000
09/29/1999 22:50:00*175.85001*175.89000*175.91000*175.85001
09/29/1999 22:55:00*175.89999*175.86000*175.89999*175.84000
09/29/1999 23:00:00*175.81000*175.69000*175.81000*175.67999
09/29/1999 23:05:00*175.66000*175.53000*175.67000*175.53000
09/29/1999 23:10:00*175.56000*175.61000*175.63000*175.44000
09/29/1999 23:15:00*175.64000*175.57001*175.64000*175.56000
09/29/1999 23:20:00*175.56000*175.64000*175.64000*175.56000
09/29/1999 23:25:00*175.62000*175.67999*175.67999*175.62000
09/29/1999 23:30:00*175.66000*175.72000*175.94000*175.66000
09/29/1999 23:35:00*175.74001*175.78000*175.81000*175.74001
09/29/1999 23:40:00*175.78000*175.74001*175.78000*175.67999
09/29/1999 23:45:00*175.75000*175.62000*175.75000*175.61000
09/29/1999 23:50:00*175.62000*175.64000*175.66000*175.62000
09/29/1999 23:55:00*175.63000*175.64999*175.66000*175.63000
09/30/1999 00:00:00*175.63000*175.94000*175.94000*175.63000
09/30/1999 00:05:00*175.67999*175.59000*175.67999*175.59000
09/30/1999 00:10:00*175.66000*175.60001*175.66000*175.58000
09/30/1999 00:15:00*175.61000*175.56000*175.61000*175.56000
09/30/1999 00:20:00*175.48000*175.50000*175.50000*175.45000
09/30/1999 00:25:00*175.49001*175.81000*175.81000*175.49001
09/30/1999 00:30:00*175.50000*175.61000*175.61000*175.46001
09/30/1999 00:35:00*175.59000*175.53000*175.60001*175.50000
09/30/1999 00:40:00*175.50999*175.48000*175.50999*175.44000
09/30/1999 00:45:00*175.47000*175.77000*175.77000*175.47000
09/30/1999 00:50:00*175.53000*175.53000*175.56000*175.53000
09/30/1999 00:55:00*175.53999*175.60001*175.60001*175.53000
09/30/1999 01:00:00*175.62000*175.39999*175.62000*175.39999
09/30/1999 01:05:00*175.37000*175.23000*175.39999*175.23000
09/30/1999 01:10:00*175.22000*175.05000*175.27000*175.05000
09/30/1999 01:15:00*174.92000*174.89000*175.06000*174.89000
09/30/1999 01:20:00*174.97000*175.05000*175.05000*174.89000
09/30/1999 01:25:00*174.98000*175.03000*175.06000*174.98000
09/30/1999 01:30:00*175.06000*175.00999*175.06000*175.00999
09/30/1999 01:35:00*174.99001*174.95000*175.00999*174.88000
09/30/1999 01:40:00*174.80000*174.63000*174.84000*174.62000
09/30/1999 01:45:00*174.63000*174.66000*174.66000*174.59000
09/30/1999 01:50:00*174.67999*174.78000*174.97000*174.67999
09/30/1999 01:55:00*174.73000*174.71001*174.75000*174.67999
09/30/1999 02:00:00*174.74001*174.78999*174.80000*174.63000
09/30/1999 02:05:00*174.75999*174.95000*174.95000*174.75999
09/30/1999 02:10:00*174.78000*174.74001*174.92000*174.66000
09/30/1999 02:15:00*174.75000*174.71001*174.78999*174.64999
09/30/1999 02:20:00*174.75000*174.57001*174.77000*174.50000
09/30/1999 02:25:00*174.55000*174.44000*174.55000*174.35001
09/30/1999 02:30:00*174.39999*174.45000*174.50000*174.37000
09/30/1999 02:35:00*174.50999*174.03999*174.57001*174.03999
09/30/1999 02:40:00*174.11000*174.21001*174.21001*174.06000
09/30/1999 02:45:00*174.21001*174.33000*174.42000*174.16000
09/30/1999 02:50:00*174.28000*174.35001*174.48000*174.28000
09/30/1999 02:55:00*174.39000*174.42000*174.42999*174.28999
09/30/1999 03:00:00*174.44000*174.33000*174.48000*174.33000
09/30/1999 03:05:00*174.38000*174.39000*174.39000*174.22000
09/30/1999 03:10:00*174.44000*174.48000*174.50999*174.41000
09/30/1999 03:15:00*174.49001*174.47000*174.52000*174.41000
09/30/1999 03:20:00*174.47000*174.33000*174.52000*174.32001
09/30/1999 03:25:00*174.31000*174.32001*174.32001*174.20000
09/30/1999 03:30:00*174.28000*174.17999*174.35001*174.17999
09/30/1999 03:35:00*174.13000*174.12000*174.17999*174.05000
09/30/1999 03:40:00*174.11000*174.03000*174.11000*174.00999
09/30/1999 03:50:00*174.13000*174.14000*174.16000*174.12000
09/30/1999 03:55:00*174.13000*174.10001*174.14000*174.05000
09/30/1999 04:00:00*174.12000*173.84000*174.12000*173.84000
09/30/1999 04:05:00*173.92999*173.92000*174.00000*173.87000
09/30/1999 04:10:00*173.89000*173.83000*173.92000*173.78000
09/30/1999 04:15:00*173.85001*174.02000*174.08000*173.81000
09/30/1999 04:20:00*174.07001*174.14999*174.21001*173.86000
09/30/1999 04:25:00*174.17000*174.27000*174.35001*174.14999
09/30/1999 04:30:00*174.24001*174.25000*174.28999*174.24001
09/30/1999 04:35:00*174.24001*174.30000*174.38000*174.24001
09/30/1999 04:40:00*174.33000*174.19000*174.33000*174.19000
09/30/1999 04:45:00*174.19000*174.09000*174.19000*174.00999
09/30/1999 04:50:00*174.05000*173.67999*174.05000*173.50999
09/30/1999 04:55:00*173.64999*173.55000*173.64999*173.48000
09/30/1999 05:00:00*173.50999*173.50999*173.56000*173.42999
09/30/1999 05:05:00*173.53000*173.28999*173.53000*173.25999
09/30/1999 05:10:00*173.31000*173.39999*173.41000*173.25000
09/30/1999 05:15:00*173.42000*173.45000*173.52000*173.36000
09/30/1999 05:20:00*173.42999*173.46001*173.50999*173.42000
09/30/1999 05:25:00*173.47000*173.60001*173.60001*173.45000
09/30/1999 05:30:00*173.57001*173.56000*173.70000*173.53999
09/30/1999 05:35:00*173.60001*173.62000*173.69000*173.60001
09/30/1999 05:40:00*173.64000*173.62000*173.66000*173.57001
09/30/1999 05:45:00*173.63000*173.57001*173.64999*173.47000
09/30/1999 05:50:00*173.52000*173.53000*173.57001*173.48000
09/30/1999 05:55:00*173.50999*173.57001*173.62000*173.49001
09/30/1999 06:00:00*173.63000*173.71001*173.77000*173.44000
09/30/1999 06:05:00*173.70000*173.59000*173.74001*173.56000
09/30/1999 06:10:00*173.56000*173.60001*173.63000*173.47000
09/30/1999 06:15:00*173.57001*173.45000*173.69000*173.45000
09/30/1999 06:20:00*173.61000*173.50000*173.64000*173.47000
09/30/1999 06:25:00*173.52000*173.64000*173.64000*173.52000
09/30/1999 06:30:00*173.63000*173.70000*173.71001*173.59000
09/30/1999 06:35:00*173.67999*173.70000*173.70000*173.42000
09/30/1999 06:40:00*173.69000*173.69000*173.69000*173.64999
09/30/1999 06:45:00*173.69000*173.86000*173.89000*173.67000
09/30/1999 06:50:00*173.83000*173.80000*173.88000*173.73000
09/30/1999 06:55:00*173.75000*173.86000*173.86000*173.70000
09/30/1999 07:00:00*173.88000*173.87000*173.96001*173.80000
09/30/1999 07:05:00*173.94000*173.89999*173.96001*173.87000
09/30/1999 07:10:00*173.89000*173.70000*173.91000*173.70000
09/30/1999 07:15:00*173.74001*173.67999*173.75000*173.62000
09/30/1999 07:20:00*173.67999*173.53999*173.67999*173.42000
09/30/1999 07:25:00*173.55000*173.57001*173.62000*173.53999
09/30/1999 07:30:00*173.52000*173.55000*173.62000*173.42999
09/30/1999 07:35:00*173.57001*173.75000*173.78999*173.56000
09/30/1999 07:40:00*173.72000*173.98000*173.98000*173.72000
09/30/1999 07:45:00*174.02000*174.12000*174.17999*173.99001
09/30/1999 07:50:00*174.14999*174.35001*174.45000*174.13000
09/30/1999 07:55:00*174.34000*174.17000*174.34000*174.14999
09/30/1999 08:00:00*174.17999*174.17999*174.23000*174.14000
09/30/1999 08:05:00*174.19000*174.27000*174.30000*174.17999
09/30/1999 08:10:00*174.25000*174.30000*174.30000*174.25000
09/30/1999 08:15:00*174.23000*174.00999*174.31000*174.00000
09/30/1999 08:20:00*174.02000*174.08000*174.08000*173.96001
09/30/1999 08:25:00*174.06000*174.09000*174.09000*173.92999
09/30/1999 08:30:00*174.08000*174.10001*174.11000*174.06000
09/30/1999 08:35:00*174.08000*174.12000*174.22000*174.06000
09/30/1999 08:40:00*174.14000*174.31000*174.41000*174.14000
09/30/1999 08:45:00*174.34000*174.35001*174.36000*174.28999
09/30/1999 08:50:00*174.32001*174.31000*174.32001*174.21001
09/30/1999 08:55:00*174.28999*174.56000*174.56000*174.22000
09/30/1999 09:00:00*174.49001*174.45000*174.55000*174.38000
09/30/1999 09:05:00*174.48000*174.61000*174.61000*174.42999
09/30/1999 09:10:00*174.64999*174.50000*174.74001*174.50000
09/30/1999 09:15:00*174.52000*174.46001*174.67000*174.33000
09/30/1999 09:20:00*174.42000*174.73000*174.75999*174.39999
09/30/1999 09:25:00*174.71001*174.53000*174.72000*174.47000
09/30/1999 09:30:00*174.47000*174.38000*174.48000*174.34000
09/30/1999 09:35:00*174.39999*174.46001*174.46001*174.38000
09/30/1999 09:40:00*174.53000*174.21001*174.53000*174.16000
09/30/1999 09:45:00*174.16000*174.17999*174.22000*173.95000
09/30/1999 09:50:00*174.20000*174.32001*174.41000*174.20000
09/30/1999 09:55:00*174.30000*174.17999*174.32001*174.11000
09/30/1999 10:00:00*174.25000*174.23000*174.25999*174.03999
09/30/1999 10:05:00*174.22000*173.92000*174.32001*173.92000
09/30/1999 10:10:00*174.05000*173.99001*174.05000*173.85001
09/30/1999 10:15:00*173.97000*173.81000*174.11000*173.78000
09/30/1999 10:20:00*173.80000*173.77000*173.81000*173.73000
09/30/1999 10:25:00*173.81000*173.80000*173.87000*173.73000
09/30/1999 10:30:00*173.78000*173.96001*173.98000*173.73000
09/30/1999 10:35:00*173.96001*173.96001*174.03000*173.85001
09/30/1999 10:40:00*174.00000*174.03000*174.03000*173.80000
09/30/1999 10:45:00*174.53999*174.89999*175.08000*174.45000
09/30/1999 10:50:00*174.99001*174.75000*175.14000*174.74001
09/30/1999 10:55:00*174.80000*174.63000*174.84000*174.63000
09/30/1999 11:00:00*174.85001*175.34000*175.34000*174.85001
09/30/1999 11:05:00*175.36000*175.17999*175.37000*175.16000
09/30/1999 11:10:00*175.20000*175.13000*175.36000*175.13000
09/30/1999 11:15:00*175.00000*174.89999*175.09000*174.80000
09/30/1999 11:20:00*174.86000*174.88000*175.00000*174.86000
09/30/1999 11:25:00*175.06000*175.14999*175.20000*174.89999
09/30/1999 11:30:00*175.14000*175.42000*175.42000*174.89999
09/30/1999 11:35:00*175.45000*175.88000*175.96001*175.31000
09/30/1999 11:40:00*175.92999*175.85001*176.00000*175.77000
09/30/1999 11:45:00*175.85001*175.82001*175.95000*175.71001
09/30/1999 11:50:00*175.77000*175.84000*175.98000*175.64999
09/30/1999 11:55:00*175.67000*175.71001*175.89999*175.67000
09/30/1999 12:00:00*175.64000*175.75000*175.84000*175.61000
09/30/1999 12:05:00*175.83000*175.85001*175.91000*175.70000
09/30/1999 12:10:00*175.83000*175.75000*175.92999*175.64000
09/30/1999 12:15:00*175.71001*175.64000*175.71001*175.48000
09/30/1999 12:20:00*175.62000*175.42999*175.62000*175.41000
09/30/1999 12:25:00*175.45000*175.49001*175.66000*175.35001
09/30/1999 12:30:00*175.47000*175.42999*175.53999*175.30000
09/30/1999 12:35:00*175.44000*175.42999*175.47000*175.20000
09/30/1999 12:40:00*175.42000*175.10001*175.42999*175.00999
09/30/1999 12:45:00*175.11000*175.25000*175.34000*174.99001
09/30/1999 12:50:00*175.27000*175.25000*175.27000*175.17999
09/30/1999 12:55:00*175.23000*175.32001*175.35001*175.00000
09/30/1999 13:00:00*175.33000*175.22000*175.33000*175.03000
09/30/1999 13:05:00*175.23000*175.22000*175.31000*175.14000
09/30/1999 13:10:00*175.20000*175.23000*175.23000*175.17999
09/30/1999 13:15:00*175.22000*175.03000*175.25000*175.03000
09/30/1999 13:20:00*175.09000*175.03000*175.10001*175.00000
09/30/1999 13:25:00*175.00999*175.08000*175.08000*174.87000
09/30/1999 13:35:00*175.11000*175.10001*175.12000*175.03999
09/30/1999 13:40:00*174.95000*175.22000*175.22000*174.95000
09/30/1999 13:45:00*175.08000*175.17999*175.17999*174.98000
09/30/1999 13:50:00*175.06000*175.13000*175.19000*175.06000
09/30/1999 13:55:00*175.05000*175.17000*175.17999*175.05000
09/30/1999 14:00:00*175.30000*175.23000*175.30000*175.17999
09/30/1999 14:05:00*175.14999*175.08000*175.20000*175.03000
09/30/1999 14:10:00*175.09000*175.19000*175.20000*174.98000
09/30/1999 14:15:00*175.24001*175.35001*175.35001*175.22000
09/30/1999 14:20:00*175.35001*175.36000*175.36000*175.33000
09/30/1999 14:25:00*175.24001*175.20000*175.24001*175.17999
09/30/1999 14:30:00*175.17000*175.25000*175.25000*175.08000
09/30/1999 14:35:00*175.28000*175.23000*175.28000*175.17999
09/30/1999 14:40:00*175.25999*175.28999*175.28999*175.05000
09/30/1999 14:45:00*175.31000*175.25999*175.31000*175.25999
09/30/1999 14:50:00*175.21001*175.17999*175.39000*175.17999
09/30/1999 14:55:00*175.13000*175.14000*175.14000*175.13000
09/30/1999 15:00:00*175.19000*175.16000*175.22000*175.03999
09/30/1999 15:05:00*175.14999*175.03999*175.14999*175.03999
09/30/1999 15:10:00*175.11000*175.09000*175.11000*175.00999
09/30/1999 15:15:00*175.10001*175.06000*175.10001*174.99001
09/30/1999 15:20:00*174.95000*175.05000*175.05000*174.95000
09/30/1999 15:25:00*174.99001*175.00000*175.00999*174.99001
09/30/1999 15:30:00*174.92000*175.03000*175.03000*174.92000
09/30/1999 15:35:00*175.05000*175.09000*175.11000*174.92000
09/30/1999 15:40:00*175.12000*175.12000*175.12000*175.12000
09/30/1999 15:45:00*175.13000*174.94000*175.13000*174.94000
09/30/1999 15:50:00*175.09000*175.10001*175.10001*175.09000
09/30/1999 15:55:00*175.09000*175.07001*175.09000*175.07001
09/30/1999 16:00:00*175.00999*175.12000*175.16000*175.00000
09/30/1999 16:05:00*175.38000*175.12000*175.38000*175.06000
09/30/1999 16:10:00*175.10001*175.08000*175.21001*175.08000
09/30/1999 16:15:00*175.07001*174.99001*175.07001*174.82001
09/30/1999 16:20:00*175.05000*175.11000*175.12000*175.05000
09/30/1999 16:25:00*175.06000*175.13000*175.17000*175.06000
09/30/1999 16:30:00*175.17000*175.12000*175.17000*175.10001
09/30/1999 16:35:00*175.12000*175.09000*175.12000*175.07001
09/30/1999 16:45:00*174.97000*175.27000*175.27000*174.97000
09/30/1999 16:55:00*175.21001*175.17999*175.21001*175.17999
09/30/1999 17:00:00*175.20000*175.21001*175.21001*175.20000
