09/26/1999 17:10:00*172.89000*172.84000*172.89000*172.84000
09/26/1999 17:15:00*172.87000*173.00000*173.00000*172.87000
09/26/1999 17:20:00*173.03999*173.02000*173.03999*173.02000
09/26/1999 17:25:00*173.10001*173.17999*173.22000*173.10001
09/26/1999 17:30:00*173.27000*173.14000*173.27000*173.14000
09/26/1999 17:35:00*173.09000*172.86000*173.09000*172.82001
09/26/1999 17:40:00*172.84000*172.87000*172.87000*172.78999
09/26/1999 17:45:00*172.71001*172.74001*172.77000*172.71001
09/26/1999 17:50:00*172.71001*172.74001*172.74001*172.67999
09/26/1999 17:55:00*172.78000*172.87000*172.87000*172.75999
09/26/1999 18:05:00*173.25000*173.03999*173.25000*173.03999
09/26/1999 18:10:00*173.00000*173.00999*173.00999*172.98000
09/26/1999 18:15:00*173.03999*172.87000*173.03999*172.87000
09/26/1999 18:20:00*172.82001*172.89999*172.89999*172.78999
09/26/1999 18:25:00*172.85001*172.98000*172.98000*172.85001
09/26/1999 18:30:00*173.06000*172.88000*173.08000*172.88000
09/26/1999 18:35:00*172.86000*172.80000*172.87000*172.80000
09/26/1999 18:40:00*172.81000*172.78000*172.82001*172.75000
09/26/1999 18:45:00*172.78999*172.69000*172.78999*172.67999
09/26/1999 18:50:00*172.64999*172.61000*172.67999*172.57001
09/26/1999 18:55:00*172.52000*172.50000*172.52000*172.32001
09/26/1999 19:00:00*172.50999*172.57001*172.57001*172.50999
09/26/1999 19:05:00*172.53999*172.53999*172.53999*172.50999
09/26/1999 19:10:00*172.55000*172.59000*172.61000*172.55000
09/26/1999 19:15:00*172.58000*172.58000*172.69000*172.57001
09/26/1999 19:20:00*172.59000*172.55000*172.61000*172.39000
09/26/1999 19:25:00*172.56000*172.61000*172.61000*172.56000
09/26/1999 19:30:00*172.62000*172.63000*172.72000*172.58000
09/26/1999 19:35:00*172.64000*172.86000*173.03000*172.64000
09/26/1999 19:40:00*172.89000*172.96001*172.98000*172.89000
09/26/1999 19:45:00*173.00999*173.28000*173.28000*172.91000
09/26/1999 19:50:00*173.25000*173.14999*173.25999*172.94000
09/26/1999 19:55:00*173.09000*173.06000*173.34000*173.03999
09/26/1999 20:00:00*172.98000*173.25000*173.39000*172.98000
09/26/1999 20:05:00*173.37000*173.34000*173.37000*173.22000
09/26/1999 20:10:00*173.33000*173.53000*173.53000*173.33000
09/26/1999 20:15:00*173.46001*173.75000*173.75000*173.46001
09/26/1999 20:20:00*173.69000*173.86000*173.89999*173.69000
09/26/1999 20:25:00*173.78999*173.70000*173.81000*173.67000
09/26/1999 20:30:00*173.67999*173.45000*173.70000*173.42000
09/26/1999 20:35:00*173.42000*173.45000*173.59000*173.39000
09/26/1999 20:40:00*173.44000*173.33000*173.44000*173.30000
09/26/1999 20:45:00*173.34000*173.44000*173.53000*173.34000
09/26/1999 20:50:00*173.74001*173.45000*173.74001*173.42999
09/26/1999 20:55:00*173.55000*173.39999*173.55000*173.39999
09/26/1999 21:00:00*173.44000*173.50999*173.50999*173.42000
09/26/1999 21:05:00*173.47000*173.28000*173.48000*173.28000
09/26/1999 21:10:00*173.25999*173.14999*173.30000*173.10001
09/26/1999 21:15:00*173.13000*172.92999*173.13000*172.89000
09/26/1999 21:20:00*172.75999*173.02000*173.02000*172.75000
09/26/1999 21:25:00*173.03000*173.08000*173.31000*172.80000
09/26/1999 21:30:00*173.12000*172.92000*173.12000*172.78999
09/26/1999 21:35:00*172.92999*172.97000*173.10001*172.92000
09/26/1999 21:40:00*173.03999*173.00000*173.14999*172.92999
09/26/1999 21:45:00*172.92000*173.00000*173.19000*172.92000
09/26/1999 21:50:00*172.97000*172.85001*172.98000*172.85001
09/26/1999 21:55:00*172.81000*172.72000*172.94000*172.72000
09/26/1999 22:00:00*172.78000*172.28999*172.78000*172.14999
09/26/1999 22:05:00*172.25999*171.92000*172.25999*171.82001
09/26/1999 22:10:00*171.88000*171.92999*172.00999*171.84000
09/26/1999 22:15:00*171.94000*172.10001*172.10001*171.89000
09/26/1999 22:20:00*172.08000*172.14000*172.20000*172.08000
09/26/1999 22:25:00*172.06000*172.24001*172.71001*172.06000
09/26/1999 22:30:00*172.23000*172.39999*172.47000*172.12000
09/26/1999 22:35:00*172.21001*172.35001*172.37000*172.21001
09/26/1999 22:40:00*172.60001*172.81000*172.83000*172.52000
09/26/1999 22:45:00*172.86000*172.49001*172.86000*172.49001
09/26/1999 22:50:00*172.47000*172.45000*172.58000*172.45000
09/26/1999 22:55:00*172.50000*172.44000*172.67000*172.44000
09/26/1999 23:00:00*172.67999*172.50000*172.67999*172.39000
09/26/1999 23:05:00*172.50999*172.50999*172.64000*172.44000
09/26/1999 23:10:00*172.49001*172.47000*172.49001*172.47000
09/26/1999 23:15:00*172.46001*172.53000*172.53000*172.42999
09/26/1999 23:20:00*172.50999*172.49001*172.52000*172.49001
09/26/1999 23:25:00*172.50000*172.50000*172.55000*172.50000
09/26/1999 23:30:00*172.64000*172.42999*172.64000*172.42999
09/26/1999 23:35:00*172.42000*172.36000*172.42999*172.36000
09/26/1999 23:40:00*172.41000*172.44000*172.45000*172.39000
09/26/1999 23:45:00*172.46001*172.49001*172.50999*172.46001
09/26/1999 23:50:00*172.50000*172.50999*172.53999*172.50000
09/26/1999 23:55:00*172.53000*172.50999*172.53000*172.50999
09/27/1999 00:00:00*172.53000*172.39999*172.55000*172.39999
09/27/1999 00:05:00*172.46001*172.50000*172.50000*172.42000
09/27/1999 00:10:00*172.45000*172.28000*172.45000*172.27000
09/27/1999 00:15:00*172.28999*172.03000*172.28999*171.98000
09/27/1999 00:20:00*171.99001*172.21001*172.21001*171.99001
09/27/1999 00:25:00*172.14999*172.07001*172.14999*172.07001
09/27/1999 00:30:00*172.00000*172.11000*172.11000*172.00000
09/27/1999 00:35:00*172.06000*171.92000*172.06000*171.88000
09/27/1999 00:40:00*171.89999*171.74001*171.92000*171.64999
09/27/1999 00:45:00*171.70000*171.66000*171.75999*171.57001
09/27/1999 00:50:00*171.58000*171.46001*171.58000*171.33000
09/27/1999 00:55:00*171.47000*171.37000*171.47000*171.34000
09/27/1999 01:00:00*171.39999*171.39999*171.60001*171.39000
09/27/1999 01:05:00*171.38000*171.39000*171.39000*171.25999
09/27/1999 01:10:00*171.38000*171.52000*171.53999*171.38000
09/27/1999 01:15:00*171.46001*171.69000*171.69000*171.46001
09/27/1999 01:20:00*171.63000*171.59000*171.63000*171.53000
09/27/1999 01:25:00*171.50000*171.42000*171.73000*171.41000
09/27/1999 01:30:00*171.37000*171.36000*171.47000*171.32001
09/27/1999 01:35:00*171.31000*171.46001*171.48000*171.31000
09/27/1999 01:40:00*171.45000*171.60001*171.67999*171.42999
09/27/1999 01:45:00*171.63000*171.71001*171.80000*171.59000
09/27/1999 01:50:00*171.67999*171.86000*171.86000*171.63000
09/27/1999 01:55:00*171.66000*171.62000*171.66000*171.56000
09/27/1999 02:00:00*171.60001*171.48000*171.66000*171.45000
09/27/1999 02:05:00*171.47000*171.39000*171.50000*171.39000
09/27/1999 02:10:00*171.25000*171.25000*171.34000*171.22000
09/27/1999 02:15:00*171.22000*171.39999*171.39999*171.21001
09/27/1999 02:20:00*171.47000*171.48000*171.53000*171.41000
09/27/1999 02:25:00*171.47000*171.36000*171.67000*171.36000
09/27/1999 02:30:00*171.39999*171.48000*171.48000*171.35001
09/27/1999 02:35:00*171.50999*171.42999*171.53999*171.42999
09/27/1999 02:40:00*171.53999*171.62000*171.64999*171.53999
09/27/1999 02:45:00*171.60001*171.57001*171.74001*171.47000
09/27/1999 02:50:00*171.72000*171.70000*171.87000*171.70000
09/27/1999 02:55:00*171.67000*171.57001*171.75999*171.48000
09/27/1999 03:00:00*171.55000*171.50000*171.55000*171.39999
09/27/1999 03:05:00*171.48000*171.56000*171.78000*171.42999
09/27/1999 03:10:00*171.57001*171.44000*171.60001*171.44000
09/27/1999 03:15:00*171.46001*171.41000*171.50999*171.34000
09/27/1999 03:20:00*171.47000*171.25999*171.47000*171.25999
09/27/1999 03:25:00*171.34000*171.00999*171.34000*171.00999
09/27/1999 03:30:00*171.00000*170.99001*171.06000*170.82001
09/27/1999 03:35:00*171.07001*171.02000*171.11000*170.87000
09/27/1999 03:40:00*171.14000*171.28999*171.32001*171.11000
09/27/1999 03:45:00*171.34000*171.25999*171.34000*171.14999
09/27/1999 03:50:00*171.20000*171.17999*171.28000*171.14000
09/27/1999 03:55:00*171.25000*171.14000*171.25000*170.88000
09/27/1999 04:00:00*171.19000*171.17000*171.20000*171.14999
09/27/1999 04:05:00*171.14999*171.24001*171.24001*171.10001
09/27/1999 04:10:00*171.27000*171.44000*171.60001*171.27000
09/27/1999 04:15:00*171.46001*171.12000*171.46001*171.12000
09/27/1999 04:20:00*171.42999*171.57001*171.59000*171.39999
09/27/1999 04:25:00*171.36000*171.66000*171.73000*171.36000
09/27/1999 04:30:00*171.58000*171.67999*171.72000*171.58000
09/27/1999 04:35:00*171.66000*171.48000*171.67999*171.48000
09/27/1999 04:40:00*171.53999*171.59000*171.62000*171.39999
09/27/1999 04:45:00*171.61000*171.72000*171.72000*171.47000
09/27/1999 04:50:00*171.69000*171.78000*171.78999*171.52000
09/27/1999 04:55:00*171.82001*171.77000*171.92999*171.70000
09/27/1999 05:00:00*171.89000*171.89999*171.94000*171.85001
09/27/1999 05:05:00*171.88000*171.98000*172.03999*171.88000
09/27/1999 05:10:00*171.96001*171.98000*172.00000*171.80000
09/27/1999 05:15:00*172.00999*172.19000*172.21001*171.97000
09/27/1999 05:20:00*172.22000*172.30000*172.42000*172.22000
09/27/1999 05:25:00*172.35001*172.44000*172.49001*172.25000
09/27/1999 05:30:00*172.35001*172.50000*172.50999*172.35001
09/27/1999 05:35:00*172.55000*172.50999*172.55000*172.45000
09/27/1999 05:40:00*172.48000*172.67000*172.70000*172.48000
09/27/1999 05:45:00*172.71001*172.89999*172.96001*172.70000
09/27/1999 05:50:00*172.89999*172.97000*173.11000*172.89999
09/27/1999 05:55:00*172.89999*172.92999*172.98000*172.80000
09/27/1999 06:00:00*172.91000*173.09000*173.09000*172.85001
09/27/1999 06:05:00*172.97000*173.17000*173.28000*172.92999
09/27/1999 06:10:00*173.22000*173.30000*173.30000*173.14000
09/27/1999 06:15:00*173.31000*173.28999*173.36000*173.27000
09/27/1999 06:20:00*173.27000*173.24001*173.31000*173.24001
09/27/1999 06:25:00*173.16000*173.23000*173.24001*173.06000
09/27/1999 06:30:00*173.20000*173.25000*173.30000*173.10001
09/27/1999 06:35:00*173.25000*173.22000*173.38000*173.17000
09/27/1999 06:40:00*173.21001*173.17000*173.21001*172.95000
09/27/1999 06:45:00*173.12000*173.16000*173.27000*173.12000
09/27/1999 06:50:00*173.17999*173.37000*173.37000*173.14999
09/27/1999 06:55:00*173.46001*173.39000*173.46001*173.31000
09/27/1999 07:00:00*173.37000*173.39999*173.44000*173.28999
09/27/1999 07:05:00*173.42000*173.37000*173.48000*173.34000
09/27/1999 07:10:00*173.41000*173.33000*173.42000*173.28000
09/27/1999 07:15:00*173.25000*173.23000*173.37000*173.23000
09/27/1999 07:20:00*173.25000*173.25000*173.31000*173.10001
09/27/1999 07:25:00*173.27000*173.49001*173.50999*173.23000
09/27/1999 07:30:00*173.56000*173.82001*173.82001*173.52000
09/27/1999 07:35:00*173.75999*173.74001*173.88000*173.67999
09/27/1999 07:40:00*173.69000*173.30000*173.73000*173.25999
09/27/1999 07:45:00*173.21001*173.30000*173.33000*173.21001
09/27/1999 07:50:00*173.28000*173.03999*173.33000*173.03999
09/27/1999 07:55:00*173.06000*173.12000*173.14000*173.00999
09/27/1999 08:00:00*173.07001*173.03000*173.17000*173.00000
09/27/1999 08:05:00*173.09000*173.14999*173.20000*173.09000
09/27/1999 08:10:00*173.10001*173.24001*173.28999*173.10001
09/27/1999 08:15:00*173.17000*173.28999*173.39999*173.17000
09/27/1999 08:20:00*173.41000*173.28000*173.46001*173.28000
09/27/1999 08:25:00*173.33000*173.44000*173.58000*173.28999
09/27/1999 08:30:00*173.45000*173.56000*173.57001*173.42000
09/27/1999 08:35:00*173.62000*173.44000*173.70000*173.37000
09/27/1999 08:40:00*173.41000*173.36000*173.41000*173.33000
09/27/1999 08:55:00*173.25000*173.28000*173.28000*173.25000
09/27/1999 09:00:00*173.32001*173.48000*173.52000*173.25999
09/27/1999 09:05:00*173.42999*173.39000*173.49001*173.36000
09/27/1999 09:10:00*173.39000*173.44000*173.46001*173.19000
09/27/1999 09:15:00*173.42999*173.58000*173.58000*173.36000
09/27/1999 09:20:00*173.57001*173.41000*173.57001*173.30000
09/27/1999 09:25:00*173.39999*173.17000*173.39999*173.13000
09/27/1999 09:30:00*173.14000*173.09000*173.14999*173.03999
09/27/1999 09:35:00*173.11000*173.25000*173.25000*173.11000
09/27/1999 09:40:00*173.25000*173.46001*173.50000*173.20000
09/27/1999 09:45:00*173.70000*173.62000*173.72000*173.62000
09/27/1999 09:50:00*173.67000*173.80000*173.86000*173.58000
09/27/1999 09:55:00*173.81000*173.75000*173.83000*173.70000
09/27/1999 10:00:00*173.75000*173.81000*173.82001*173.74001
09/27/1999 10:05:00*173.84000*173.77000*173.88000*173.77000
09/27/1999 10:10:00*173.83000*173.89999*173.89999*173.81000
09/27/1999 10:15:00*173.92000*173.98000*173.98000*173.89000
09/27/1999 10:20:00*173.92000*174.17000*174.17000*173.85001
09/27/1999 10:25:00*174.13000*174.38000*174.39999*174.13000
09/27/1999 10:30:00*174.36000*174.86000*174.92999*174.36000
09/27/1999 10:35:00*174.81000*174.53999*174.81000*174.52000
09/27/1999 10:40:00*174.57001*174.60001*174.64999*174.53999
09/27/1999 10:45:00*174.63000*174.71001*174.74001*174.32001
09/27/1999 10:50:00*174.50999*174.99001*175.16000*174.50999
09/27/1999 10:55:00*175.00999*174.81000*175.08000*174.81000
09/27/1999 11:00:00*174.84000*174.69000*174.85001*174.69000
09/27/1999 11:05:00*174.74001*174.86000*174.89999*174.74001
09/27/1999 11:10:00*174.67999*175.25000*175.25000*174.67999
09/27/1999 11:15:00*175.23000*175.07001*175.24001*174.94000
09/27/1999 11:20:00*175.05000*174.81000*175.05000*174.81000
09/27/1999 11:25:00*174.81000*174.87000*174.91000*174.75000
09/27/1999 11:30:00*174.83000*174.74001*174.88000*174.72000
09/27/1999 11:35:00*174.73000*174.60001*174.77000*174.60001
09/27/1999 11:40:00*174.64000*174.67000*174.70000*174.64000
09/27/1999 11:45:00*174.64999*174.67999*174.71001*174.62000
09/27/1999 11:50:00*174.70000*174.73000*174.77000*174.64000
09/27/1999 11:55:00*174.71001*174.52000*174.71001*174.52000
09/27/1999 12:00:00*174.56000*174.47000*174.58000*174.47000
09/27/1999 12:05:00*174.53999*174.58000*174.60001*174.42999
09/27/1999 12:10:00*174.57001*174.66000*174.67000*174.49001
09/27/1999 12:15:00*174.63000*174.64999*174.72000*174.63000
09/27/1999 12:20:00*174.74001*174.71001*174.75999*174.66000
09/27/1999 12:25:00*174.73000*174.81000*174.83000*174.71001
09/27/1999 12:30:00*174.84000*174.69000*174.92000*174.67999
09/27/1999 12:35:00*174.70000*174.67999*174.71001*174.59000
09/27/1999 12:40:00*174.67000*174.67999*174.75999*174.62000
09/27/1999 12:45:00*174.70000*174.53000*174.70000*174.53000
09/27/1999 12:50:00*174.49001*174.38000*174.50000*174.33000
09/27/1999 12:55:00*174.35001*174.39999*174.39999*174.28999
09/27/1999 13:00:00*174.35001*174.28000*174.37000*174.25000
09/27/1999 13:05:00*174.32001*174.38000*174.41000*174.23000
09/27/1999 13:10:00*174.35001*174.38000*174.41000*174.33000
09/27/1999 13:15:00*174.31000*174.27000*174.39999*174.25000
09/27/1999 13:20:00*174.25999*174.23000*174.25999*174.17999
09/27/1999 13:25:00*174.25999*174.35001*174.35001*174.13000
09/27/1999 13:30:00*174.35001*174.66000*174.66000*174.28999
09/27/1999 13:35:00*174.59000*174.77000*174.77000*174.46001
09/27/1999 13:40:00*174.98000*174.86000*175.03000*174.86000
09/27/1999 13:45:00*174.83000*174.78999*174.94000*174.75000
09/27/1999 13:50:00*174.71001*174.62000*174.71001*174.62000
09/27/1999 13:55:00*174.63000*174.67999*174.82001*174.62000
09/27/1999 14:00:00*174.64000*174.67999*174.69000*174.57001
09/27/1999 14:05:00*174.78999*174.83000*174.83000*174.77000
09/27/1999 14:10:00*174.80000*174.72000*174.86000*174.72000
09/27/1999 14:15:00*174.74001*174.72000*174.83000*174.60001
09/27/1999 14:20:00*174.78000*174.71001*174.80000*174.70000
09/27/1999 14:25:00*174.67000*174.60001*174.75000*174.52000
09/27/1999 14:30:00*174.55000*174.57001*174.67000*174.55000
09/27/1999 14:35:00*174.48000*174.57001*174.57001*174.48000
09/27/1999 14:40:00*174.53000*174.50000*174.56000*174.47000
09/27/1999 14:45:00*174.67000*174.53999*174.67000*174.45000
09/27/1999 14:50:00*174.50000*174.57001*174.57001*174.48000
09/27/1999 14:55:00*174.59000*174.61000*174.61000*174.59000
09/27/1999 15:00:00*174.53000*174.45000*174.57001*174.39999
09/27/1999 15:05:00*174.57001*174.69000*174.69000*174.57001
09/27/1999 15:10:00*174.64999*174.73000*174.73000*174.64999
09/27/1999 15:15:00*174.58000*174.57001*174.58000*174.57001
09/27/1999 15:20:00*174.61000*174.52000*174.66000*174.45000
09/27/1999 15:25:00*174.53999*174.53000*174.55000*174.50000
09/27/1999 15:30:00*174.48000*174.49001*174.59000*174.45000
09/27/1999 15:35:00*174.62000*174.24001*174.62000*174.23000
09/27/1999 15:40:00*174.30000*174.17000*174.30000*174.12000
09/27/1999 15:45:00*174.17999*174.07001*174.20000*174.07001
09/27/1999 15:50:00*174.03000*174.03999*174.06000*174.03000
09/27/1999 15:55:00*173.98000*173.91000*174.03000*173.89999
09/27/1999 16:00:00*173.89999*173.87000*174.20000*173.87000
09/27/1999 16:05:00*173.89999*173.91000*174.05000*173.89000
09/27/1999 16:10:00*173.92000*173.89999*173.92999*173.89999
09/27/1999 16:15:00*173.92000*173.92999*173.94000*173.86000
09/27/1999 16:20:00*173.96001*173.92999*173.96001*173.92999
09/27/1999 16:25:00*173.94000*173.91000*173.94000*173.89000
09/27/1999 16:30:00*173.92999*173.96001*173.96001*173.89999
09/27/1999 16:35:00*173.83000*173.77000*173.89000*173.75000
09/27/1999 16:40:00*173.67999*173.75999*173.75999*173.67999
09/27/1999 16:45:00*173.82001*173.89000*173.89000*173.82001
09/27/1999 16:50:00*173.89999*173.89999*173.89999*173.89999
09/27/1999 16:55:00*173.98000*174.05000*174.05000*173.98000
09/27/1999 17:00:00*174.07001*174.14999*174.14999*174.03999
