09/23/1999 17:05:00*170.64999*170.71001*170.88000*170.64999
09/23/1999 17:10:00*170.67999*170.78999*170.81000*170.67999
09/23/1999 17:15:00*170.80000*170.67000*170.80000*170.64999
09/23/1999 17:20:00*170.67999*170.60001*170.67999*170.60001
09/23/1999 17:25:00*170.64000*170.73000*170.73000*170.64000
09/23/1999 17:30:00*170.67999*170.66000*170.74001*170.59000
09/23/1999 17:35:00*170.67000*170.75000*170.80000*170.64000
09/23/1999 17:40:00*170.73000*170.75999*170.75999*170.73000
09/23/1999 17:45:00*170.71001*170.71001*170.78000*170.66000
09/23/1999 17:50:00*170.78999*170.84000*170.91000*170.78999
09/23/1999 17:55:00*170.82001*170.81000*170.92000*170.78999
09/23/1999 18:05:00*170.85001*170.85001*170.85001*170.80000
09/23/1999 18:10:00*170.92999*170.98000*171.00999*170.92000
09/23/1999 18:15:00*170.97000*171.03000*171.03000*170.95000
09/23/1999 18:20:00*171.05000*171.10001*171.17000*170.96001
09/23/1999 18:25:00*171.14999*171.14999*171.17999*171.14999
09/23/1999 18:30:00*171.16000*171.03000*171.16000*171.03000
09/23/1999 18:35:00*170.98000*170.86000*170.98000*170.85001
09/23/1999 18:40:00*170.88000*170.87000*170.88000*170.85001
09/23/1999 18:45:00*170.83000*170.72000*170.83000*170.72000
09/23/1999 18:50:00*170.75999*170.75000*170.77000*170.73000
09/23/1999 18:55:00*170.74001*170.94000*170.94000*170.74001
09/23/1999 19:00:00*170.96001*170.99001*170.99001*170.94000
09/23/1999 19:05:00*170.94000*170.94000*170.97000*170.94000
09/23/1999 19:10:00*171.02000*170.99001*171.02000*170.94000
09/23/1999 19:15:00*171.00999*170.92000*171.00999*170.92000
09/23/1999 19:20:00*170.99001*170.99001*171.00999*170.97000
09/23/1999 19:25:00*171.00000*171.07001*171.09000*171.00000
09/23/1999 19:30:00*171.10001*171.16000*171.16000*171.09000
09/23/1999 19:35:00*171.13000*171.30000*171.42000*171.13000
09/23/1999 19:40:00*171.34000*171.38000*171.46001*171.32001
09/23/1999 19:45:00*171.35001*171.36000*171.42000*171.34000
09/23/1999 19:50:00*171.34000*171.19000*171.37000*171.19000
09/23/1999 19:55:00*171.46001*171.42999*171.49001*171.39000
09/23/1999 20:00:00*171.39999*171.28999*171.39999*171.27000
09/23/1999 20:05:00*171.31000*171.42000*171.49001*171.31000
09/23/1999 20:10:00*171.41000*171.44000*171.44000*171.41000
09/23/1999 20:15:00*171.41000*171.48000*171.48000*171.41000
09/23/1999 20:20:00*171.53000*171.52000*171.53000*171.48000
09/23/1999 20:25:00*171.57001*171.67000*171.78000*171.39999
09/23/1999 20:30:00*171.62000*171.74001*171.77000*171.58000
09/23/1999 20:35:00*171.77000*171.77000*171.89000*171.71001
09/23/1999 20:40:00*171.82001*171.88000*171.94000*171.77000
09/23/1999 20:45:00*171.86000*171.81000*171.97000*171.80000
09/23/1999 20:50:00*171.91000*171.81000*171.95000*171.81000
09/23/1999 20:55:00*171.78000*171.78000*171.81000*171.73000
09/23/1999 21:00:00*171.84000*171.84000*171.92000*171.83000
09/23/1999 21:05:00*171.80000*171.78999*171.89000*171.78999
09/23/1999 21:10:00*171.80000*171.86000*171.92999*171.75999
09/23/1999 21:15:00*171.83000*171.89999*172.02000*171.71001
09/23/1999 21:20:00*171.94000*171.98000*172.00999*171.92000
09/23/1999 21:25:00*171.92000*171.88000*171.92000*171.88000
09/23/1999 21:30:00*171.87000*171.77000*171.87000*171.64000
09/23/1999 21:35:00*171.78999*171.71001*171.83000*171.71001
09/23/1999 21:40:00*171.73000*171.82001*171.82001*171.73000
09/23/1999 21:45:00*171.74001*171.72000*171.78000*171.72000
09/23/1999 21:50:00*171.89999*172.08000*172.08000*171.84000
09/23/1999 21:55:00*172.06000*172.31000*172.31000*171.92000
09/23/1999 22:00:00*172.32001*172.36000*172.39000*172.25000
09/23/1999 22:05:00*172.32001*172.30000*172.32001*172.24001
09/23/1999 22:10:00*172.23000*172.42999*172.42999*172.23000
09/23/1999 22:15:00*172.48000*172.50000*172.53000*172.47000
09/23/1999 22:20:00*172.50999*172.52000*172.52000*172.44000
09/23/1999 22:25:00*172.48000*172.50999*172.50999*172.48000
09/23/1999 22:30:00*172.49001*172.53000*172.53000*172.49001
09/23/1999 22:40:00*172.49001*172.41000*172.50999*172.33000
09/23/1999 22:45:00*172.42000*172.39999*172.46001*172.38000
09/23/1999 22:50:00*172.37000*172.24001*172.37000*172.24001
09/23/1999 22:55:00*172.34000*172.36000*172.38000*172.30000
09/23/1999 23:00:00*172.39000*172.34000*172.39000*172.31000
09/23/1999 23:05:00*172.37000*172.37000*172.41000*172.37000
09/23/1999 23:10:00*172.39000*172.35001*172.42999*172.34000
09/23/1999 23:15:00*172.33000*172.39000*172.39000*172.25999
09/23/1999 23:20:00*172.39999*172.37000*172.42000*172.37000
09/23/1999 23:25:00*172.38000*172.37000*172.38000*172.36000
09/23/1999 23:30:00*172.38000*172.38000*172.39000*172.35001
09/23/1999 23:35:00*172.36000*172.42999*172.42999*172.36000
09/23/1999 23:40:00*172.42000*172.39000*172.42999*172.39000
09/23/1999 23:45:00*172.39000*172.45000*172.50000*172.39000
09/23/1999 23:50:00*172.44000*172.38000*172.44000*172.38000
09/23/1999 23:55:00*172.39999*172.42000*172.44000*172.39999
09/24/1999 00:00:00*172.42000*172.42000*172.45000*172.42000
09/24/1999 00:05:00*172.39000*172.35001*172.42999*172.35001
09/24/1999 00:10:00*172.33000*172.32001*172.37000*172.32001
09/24/1999 00:15:00*172.33000*172.23000*172.37000*172.23000
09/24/1999 00:20:00*172.19000*172.28999*172.34000*172.19000
09/24/1999 00:25:00*172.37000*172.44000*172.44000*172.35001
09/24/1999 00:30:00*172.42000*172.46001*172.46001*172.42000
09/24/1999 00:35:00*172.53999*172.50000*172.53999*172.42999
09/24/1999 00:40:00*172.53000*172.74001*172.74001*172.53000
09/24/1999 00:45:00*172.73000*172.73000*172.88000*172.69000
09/24/1999 00:50:00*172.81000*172.78000*172.81000*172.75000
09/24/1999 00:55:00*172.85001*172.84000*172.85001*172.78000
09/24/1999 01:00:00*172.85001*172.77000*172.97000*172.70000
09/24/1999 01:05:00*172.75000*172.67999*172.77000*172.64999
09/24/1999 01:10:00*172.63000*172.67999*172.67999*172.63000
09/24/1999 01:15:00*172.67000*172.70000*172.70000*172.67000
09/24/1999 01:20:00*172.67000*172.69000*172.72000*172.67000
09/24/1999 01:25:00*172.64999*172.64999*172.84000*172.64999
09/24/1999 01:30:00*172.66000*172.58000*172.82001*172.58000
09/24/1999 01:35:00*172.56000*172.38000*172.57001*172.38000
09/24/1999 01:40:00*172.36000*172.36000*172.48000*172.36000
09/24/1999 01:45:00*172.48000*172.44000*172.48000*172.38000
09/24/1999 01:50:00*172.34000*172.28000*172.39999*172.28000
09/24/1999 01:55:00*172.47000*172.32001*172.47000*172.14999
09/24/1999 02:00:00*172.21001*172.17999*172.30000*172.11000
09/24/1999 02:05:00*172.12000*172.03000*172.23000*171.98000
09/24/1999 02:10:00*172.06000*171.92000*172.12000*171.92000
09/24/1999 02:15:00*171.89999*172.21001*172.23000*171.89000
09/24/1999 02:20:00*172.22000*172.23000*172.36000*172.11000
09/24/1999 02:25:00*172.25000*172.27000*172.28000*172.16000
09/24/1999 02:30:00*172.30000*172.21001*172.30000*172.14000
09/24/1999 02:35:00*172.23000*172.20000*172.28000*172.16000
09/24/1999 02:40:00*172.22000*172.34000*172.39000*172.12000
09/24/1999 02:45:00*172.33000*172.28000*172.36000*172.25999
09/24/1999 02:50:00*172.27000*172.24001*172.28999*172.22000
09/24/1999 02:55:00*172.25999*172.20000*172.25999*172.14999
09/24/1999 03:00:00*172.24001*172.24001*172.31000*172.08000
09/24/1999 03:05:00*172.30000*172.00999*172.37000*171.98000
09/24/1999 03:10:00*171.89000*172.07001*172.11000*171.75000
09/24/1999 03:15:00*172.06000*172.00999*172.19000*172.00999
09/24/1999 03:20:00*171.99001*171.84000*172.00999*171.73000
09/24/1999 03:25:00*171.82001*171.92000*172.03999*171.74001
09/24/1999 03:30:00*172.03999*172.00000*172.03999*171.92000
09/24/1999 03:35:00*171.98000*171.94000*172.00000*171.88000
09/24/1999 03:40:00*171.96001*171.96001*172.00999*171.89999
09/24/1999 03:45:00*171.95000*172.02000*172.02000*171.73000
09/24/1999 03:50:00*172.00000*171.62000*172.00000*171.44000
09/24/1999 03:55:00*171.63000*171.67999*171.67999*171.56000
09/24/1999 04:00:00*171.63000*171.53000*171.64999*171.48000
09/24/1999 04:05:00*171.52000*171.82001*171.86000*171.52000
09/24/1999 04:10:00*171.81000*171.92000*171.92999*171.75000
09/24/1999 04:15:00*171.95000*171.97000*172.02000*171.88000
09/24/1999 04:20:00*171.96001*171.83000*171.98000*171.78000
09/24/1999 04:25:00*171.85001*171.78999*171.91000*171.70000
09/24/1999 04:30:00*171.75999*171.78000*171.80000*171.69000
09/24/1999 04:35:00*171.78999*171.86000*171.94000*171.75999
09/24/1999 04:40:00*171.71001*171.80000*171.85001*171.64999
09/24/1999 04:45:00*171.82001*171.97000*171.97000*171.82001
09/24/1999 04:50:00*171.94000*171.95000*171.98000*171.85001
09/24/1999 04:55:00*171.97000*171.94000*172.02000*171.82001
09/24/1999 05:00:00*171.92000*171.88000*171.98000*171.85001
09/24/1999 05:05:00*171.78999*171.82001*171.89999*171.78000
09/24/1999 05:10:00*171.81000*171.72000*171.82001*171.62000
09/24/1999 05:15:00*171.66000*171.82001*171.82001*171.49001
09/24/1999 05:20:00*171.75000*171.71001*171.83000*171.66000
09/24/1999 05:25:00*171.69000*171.63000*171.72000*171.58000
09/24/1999 05:30:00*171.71001*171.72000*171.72000*171.67000
09/24/1999 05:35:00*171.71001*171.66000*171.71001*171.59000
09/24/1999 05:40:00*171.64000*171.55000*171.67000*171.55000
09/24/1999 05:45:00*171.66000*171.64999*171.73000*171.63000
09/24/1999 05:50:00*171.73000*171.91000*171.91000*171.67999
09/24/1999 05:55:00*171.94000*171.96001*172.00999*171.88000
09/24/1999 06:00:00*171.95000*171.94000*171.99001*171.75999
09/24/1999 06:05:00*171.91000*171.94000*171.96001*171.86000
09/24/1999 06:10:00*171.92000*171.82001*171.92000*171.70000
09/24/1999 06:15:00*171.81000*171.66000*171.82001*171.61000
09/24/1999 06:20:00*171.75000*171.67000*171.75000*171.56000
09/24/1999 06:25:00*171.64999*171.55000*171.69000*171.50000
09/24/1999 06:30:00*171.56000*171.66000*171.67999*171.53999
09/24/1999 06:35:00*171.57001*171.60001*171.67000*171.39000
09/24/1999 06:40:00*171.53999*171.69000*171.71001*171.53999
09/24/1999 06:45:00*171.64999*171.58000*171.67000*171.58000
09/24/1999 06:50:00*171.69000*171.73000*171.75000*171.57001
09/24/1999 06:55:00*171.72000*171.70000*171.78999*171.70000
09/24/1999 07:00:00*171.67000*171.75999*171.75999*171.66000
09/24/1999 07:05:00*171.75000*171.53000*171.75000*171.47000
09/24/1999 07:10:00*171.57001*171.66000*171.66000*171.53999
09/24/1999 07:15:00*171.66000*171.50999*171.66000*171.49001
09/24/1999 07:20:00*171.57001*171.66000*171.69000*171.55000
09/24/1999 07:25:00*171.64000*171.46001*171.64999*171.46001
09/24/1999 07:30:00*171.58000*171.61000*171.61000*171.53999
09/24/1999 07:35:00*171.57001*171.61000*171.82001*171.50000
09/24/1999 07:40:00*171.57001*171.70000*171.70000*171.55000
09/24/1999 07:45:00*171.64000*171.67999*171.75000*171.52000
09/24/1999 07:50:00*171.69000*171.59000*171.69000*171.59000
09/24/1999 07:55:00*171.58000*171.64999*171.67999*171.58000
09/24/1999 08:00:00*171.62000*171.62000*171.64000*171.55000
09/24/1999 08:05:00*171.64000*171.55000*171.64000*171.55000
09/24/1999 08:10:00*171.55000*171.60001*171.66000*171.55000
09/24/1999 08:15:00*171.69000*171.64000*171.69000*171.53999
09/24/1999 08:20:00*171.61000*171.72000*171.86000*171.61000
09/24/1999 08:25:00*171.89000*172.17000*172.33000*171.89000
09/24/1999 08:30:00*172.22000*172.13000*172.25999*172.10001
09/24/1999 08:35:00*172.17000*172.21001*172.25999*172.13000
09/24/1999 08:40:00*172.25000*172.24001*172.28999*172.13000
09/24/1999 08:45:00*172.23000*172.24001*172.38000*172.08000
09/24/1999 08:50:00*172.33000*172.10001*172.42999*172.10001
09/24/1999 08:55:00*172.11000*172.14000*172.27000*171.89999
09/24/1999 09:00:00*172.05000*172.00000*172.13000*171.91000
09/24/1999 09:05:00*172.00000*171.83000*172.09000*171.80000
09/24/1999 09:10:00*171.84000*171.72000*171.84000*171.72000
09/24/1999 09:15:00*171.75000*171.81000*171.84000*171.61000
09/24/1999 09:20:00*171.82001*171.78000*171.88000*171.75000
09/24/1999 09:25:00*171.78000*171.67000*171.78999*171.58000
09/24/1999 09:30:00*171.69000*171.67000*171.71001*171.59000
09/24/1999 09:35:00*171.67000*171.56000*171.72000*171.56000
09/24/1999 09:40:00*171.56000*171.41000*171.58000*171.41000
09/24/1999 09:45:00*171.31000*171.20000*171.41000*171.20000
09/24/1999 09:50:00*171.38000*171.49001*171.49001*171.31000
09/24/1999 09:55:00*171.44000*171.44000*171.47000*171.41000
09/24/1999 10:00:00*171.42999*171.38000*171.42999*171.36000
09/24/1999 10:05:00*171.33000*171.20000*171.39999*171.20000
09/24/1999 10:10:00*171.21001*170.98000*171.21001*170.98000
09/24/1999 10:15:00*170.91000*170.75000*171.03000*170.75000
09/24/1999 10:20:00*170.72000*170.89000*170.89000*170.72000
09/24/1999 10:25:00*170.91000*170.98000*171.02000*170.87000
09/24/1999 10:30:00*171.00000*171.14999*171.14999*170.94000
09/24/1999 10:35:00*171.16000*171.09000*171.21001*171.03999
09/24/1999 10:40:00*171.13000*170.92999*171.13000*170.92999
09/24/1999 10:45:00*170.83000*170.86000*170.88000*170.75999
09/24/1999 10:50:00*170.74001*170.86000*170.86000*170.72000
09/24/1999 10:55:00*170.82001*170.85001*170.91000*170.80000
09/24/1999 11:00:00*170.84000*170.83000*170.98000*170.74001
09/24/1999 11:05:00*170.80000*170.97000*170.97000*170.78000
09/24/1999 11:10:00*170.89000*171.08000*171.08000*170.82001
09/24/1999 11:15:00*171.00999*170.75000*171.00999*170.75000
09/24/1999 11:20:00*170.77000*170.89000*170.95000*170.71001
09/24/1999 11:25:00*170.77000*170.95000*171.00999*170.77000
09/24/1999 11:30:00*170.95000*170.87000*170.95000*170.78000
09/24/1999 11:35:00*170.88000*171.02000*171.02000*170.85001
09/24/1999 11:40:00*171.03999*170.99001*171.03999*170.98000
09/24/1999 11:45:00*171.03000*171.10001*171.20000*170.94000
09/24/1999 11:50:00*171.03000*171.19000*171.22000*171.03000
09/24/1999 11:55:00*171.17000*171.03999*171.20000*170.97000
09/24/1999 12:00:00*171.09000*171.03999*171.09000*171.03999
09/24/1999 12:05:00*171.00000*171.03999*171.13000*171.00000
09/24/1999 12:10:00*171.09000*171.30000*171.30000*171.08000
09/24/1999 12:15:00*171.23000*171.30000*171.33000*171.23000
09/24/1999 12:20:00*171.27000*171.28999*171.38000*171.14000
09/24/1999 12:25:00*171.28999*171.19000*171.28999*171.16000
09/24/1999 12:30:00*171.23000*171.32001*171.32001*171.19000
09/24/1999 12:35:00*171.35001*171.23000*171.35001*171.21001
09/24/1999 12:40:00*171.17999*171.24001*171.25000*171.13000
09/24/1999 12:45:00*171.14999*170.92999*171.16000*170.92999
09/24/1999 12:50:00*170.94000*170.89000*170.97000*170.84000
09/24/1999 12:55:00*170.88000*171.00000*171.07001*170.83000
09/24/1999 13:00:00*171.02000*171.07001*171.13000*170.92000
09/24/1999 13:05:00*171.09000*170.99001*171.11000*170.96001
09/24/1999 13:10:00*171.02000*171.03999*171.03999*170.94000
09/24/1999 13:15:00*171.06000*171.00999*171.11000*170.98000
09/24/1999 13:20:00*171.00000*171.06000*171.10001*171.00000
09/24/1999 13:25:00*171.03000*170.82001*171.07001*170.78999
09/24/1999 13:30:00*170.88000*170.92000*170.92000*170.86000
09/24/1999 13:35:00*170.84000*171.03000*171.03000*170.83000
09/24/1999 13:40:00*170.97000*171.07001*171.07001*170.95000
09/24/1999 13:45:00*171.05000*170.99001*171.05000*170.95000
09/24/1999 13:50:00*170.98000*170.99001*171.10001*170.98000
09/24/1999 13:55:00*171.07001*171.06000*171.09000*171.06000
09/24/1999 14:00:00*171.08000*171.07001*171.13000*171.00999
09/24/1999 14:05:00*171.08000*171.09000*171.09000*171.08000
09/24/1999 14:10:00*171.11000*171.14000*171.14000*171.11000
09/24/1999 14:15:00*171.12000*170.99001*171.13000*170.99001
09/24/1999 14:20:00*171.02000*170.96001*171.02000*170.96001
09/24/1999 14:25:00*171.03000*171.03000*171.05000*171.03000
09/24/1999 14:30:00*171.08000*171.23000*171.23000*171.07001
09/24/1999 14:35:00*171.19000*171.16000*171.19000*171.14000
09/24/1999 14:40:00*171.10001*171.14999*171.19000*171.10001
09/24/1999 14:45:00*171.12000*171.07001*171.16000*171.07001
09/24/1999 14:50:00*171.14000*171.14999*171.14999*171.02000
09/24/1999 14:55:00*171.10001*171.12000*171.16000*171.10001
09/24/1999 15:00:00*171.08000*171.02000*171.08000*171.02000
09/24/1999 15:05:00*171.03999*171.16000*171.16000*171.03999
09/24/1999 15:10:00*171.19000*171.13000*171.19000*171.13000
09/24/1999 15:15:00*171.13000*171.17000*171.27000*171.13000
09/24/1999 15:20:00*171.25999*171.30000*171.32001*171.25999
09/24/1999 15:25:00*171.13000*171.35001*171.35001*171.13000
09/24/1999 15:30:00*171.37000*171.33000*171.39000*171.19000
09/24/1999 15:35:00*171.28000*171.31000*171.35001*171.28000
09/24/1999 15:40:00*171.25999*171.22000*171.28000*171.22000
09/24/1999 15:45:00*171.17999*171.17999*171.17999*171.17999
09/24/1999 15:50:00*171.21001*171.25000*171.25000*171.21001
09/24/1999 15:55:00*171.22000*171.08000*171.22000*171.08000
09/24/1999 16:00:00*171.22000*171.24001*171.24001*171.22000
09/24/1999 16:05:00*171.21001*171.10001*171.30000*171.10001
09/24/1999 16:10:00*171.12000*171.20000*171.20000*171.12000
09/24/1999 16:15:00*171.28000*171.11000*171.28000*171.11000
09/24/1999 16:20:00*171.05000*171.05000*171.05000*171.05000
09/24/1999 16:25:00*171.03999*171.03000*171.03999*171.00000
09/24/1999 16:30:00*170.97000*170.97000*170.97000*170.97000
09/24/1999 16:35:00*170.99001*170.99001*170.99001*170.99001
09/24/1999 16:45:00*171.08000*171.08000*171.08000*171.08000
