09/22/1999 17:05:00*169.80000*169.78999*169.84000*169.78999
09/22/1999 17:10:00*169.77000*169.82001*169.83000*169.62000
09/22/1999 17:15:00*169.81000*169.89999*169.89999*169.78999
09/22/1999 17:20:00*169.89000*169.87000*169.89000*169.78000
09/22/1999 17:25:00*169.97000*169.97000*169.97000*169.74001
09/22/1999 17:30:00*169.72000*169.96001*169.96001*169.72000
09/22/1999 17:35:00*169.97000*170.03000*170.03000*169.96001
09/22/1999 17:40:00*169.96001*169.92999*169.96001*169.73000
09/22/1999 17:45:00*169.94000*169.92000*169.94000*169.89999
09/22/1999 17:50:00*169.87000*169.92000*169.92000*169.87000
09/22/1999 17:55:00*169.89999*169.94000*169.98000*169.89999
09/22/1999 18:05:00*169.95000*169.96001*169.97000*169.95000
09/22/1999 18:10:00*169.95000*169.98000*169.98000*169.95000
09/22/1999 18:15:00*169.92999*170.02000*170.03000*169.92999
09/22/1999 18:20:00*169.96001*170.00000*170.00000*169.95000
09/22/1999 18:25:00*169.92000*169.97000*169.97000*169.92000
09/22/1999 18:30:00*169.98000*169.97000*169.98000*169.63000
09/22/1999 18:35:00*169.98000*169.99001*169.99001*169.84000
09/22/1999 18:40:00*169.95000*170.00000*170.00999*169.95000
09/22/1999 18:45:00*169.99001*169.91000*170.00999*169.86000
09/22/1999 18:50:00*169.88000*169.71001*169.88000*169.67999
09/22/1999 18:55:00*169.74001*169.74001*169.74001*169.64000
09/22/1999 19:00:00*169.78999*169.81000*169.84000*169.75999
09/22/1999 19:05:00*169.80000*169.83000*169.83000*169.64000
09/22/1999 19:10:00*169.73000*169.78000*169.80000*169.73000
09/22/1999 19:15:00*169.75999*169.77000*169.80000*169.75000
09/22/1999 19:20:00*169.75000*169.84000*169.84000*169.75000
09/22/1999 19:25:00*169.83000*169.88000*169.88000*169.83000
09/22/1999 19:30:00*169.85001*169.83000*169.85001*169.81000
09/22/1999 19:35:00*169.87000*169.86000*169.88000*169.81000
09/22/1999 19:40:00*169.89000*169.89999*170.03000*169.89000
09/22/1999 19:45:00*169.99001*170.06000*170.06000*169.96001
09/22/1999 19:50:00*170.05000*170.03999*170.05000*169.95000
09/22/1999 19:55:00*170.03000*170.03999*170.10001*170.03000
09/22/1999 20:00:00*170.06000*170.07001*170.09000*170.05000
09/22/1999 20:05:00*170.09000*170.14000*170.17000*170.09000
09/22/1999 20:10:00*170.11000*170.11000*170.12000*170.06000
09/22/1999 20:15:00*170.08000*169.97000*170.08000*169.94000
09/22/1999 20:20:00*169.96001*169.95000*169.96001*169.92000
09/22/1999 20:25:00*169.92999*169.87000*169.95000*169.87000
09/22/1999 20:30:00*169.86000*169.89999*169.91000*169.86000
09/22/1999 20:35:00*169.85001*169.89000*169.89999*169.85001
09/22/1999 20:40:00*169.85001*169.74001*169.88000*169.72000
09/22/1999 20:45:00*169.73000*169.77000*169.78000*169.72000
09/22/1999 20:50:00*169.82001*169.85001*169.85001*169.82001
09/22/1999 20:55:00*169.88000*169.73000*169.88000*169.73000
09/22/1999 21:00:00*169.67000*169.67999*169.71001*169.67000
09/22/1999 21:05:00*169.70000*169.75000*169.78999*169.64999
09/22/1999 21:10:00*169.67000*169.70000*169.71001*169.58000
09/22/1999 21:15:00*169.69000*169.66000*169.71001*169.64999
09/22/1999 21:20:00*169.67999*169.67000*169.67999*169.67000
09/22/1999 21:25:00*169.69000*169.66000*169.80000*169.62000
09/22/1999 21:30:00*169.67000*169.69000*169.70000*169.67000
09/22/1999 21:35:00*169.67000*169.64999*169.70000*169.64999
09/22/1999 21:40:00*169.52000*169.62000*169.62000*169.44000
09/22/1999 21:45:00*169.61000*169.64999*169.64999*169.52000
09/22/1999 21:50:00*169.66000*169.72000*169.72000*169.56000
09/22/1999 21:55:00*169.62000*169.56000*169.64000*169.53000
09/22/1999 22:00:00*169.50999*169.27000*169.72000*169.27000
09/22/1999 22:05:00*169.34000*169.53999*169.53999*169.34000
09/22/1999 22:10:00*169.49001*169.42000*169.52000*169.38000
09/22/1999 22:15:00*169.41000*169.36000*169.42999*169.33000
09/22/1999 22:20:00*169.38000*169.32001*169.42000*169.28000
09/22/1999 22:25:00*169.34000*169.36000*169.39000*169.25999
09/22/1999 22:30:00*169.32001*169.39000*169.39000*169.21001
09/22/1999 22:35:00*169.37000*169.35001*169.38000*169.28999
09/22/1999 22:40:00*169.31000*169.34000*169.37000*169.31000
09/22/1999 22:45:00*169.36000*169.33000*169.39000*169.28999
09/22/1999 22:50:00*169.37000*169.33000*169.37000*169.32001
09/22/1999 22:55:00*169.37000*169.50000*169.50000*169.32001
09/22/1999 23:00:00*169.33000*169.32001*169.35001*169.31000
09/22/1999 23:05:00*169.39000*169.32001*169.39000*169.31000
09/22/1999 23:10:00*169.34000*169.28999*169.59000*169.28000
09/22/1999 23:15:00*169.30000*169.24001*169.30000*169.24001
09/22/1999 23:20:00*169.28000*169.24001*169.28000*168.86000
09/22/1999 23:25:00*169.25999*169.27000*169.33000*169.25000
09/22/1999 23:30:00*169.25000*169.25999*169.28999*169.24001
09/22/1999 23:35:00*169.23000*169.23000*169.25999*169.23000
09/22/1999 23:40:00*169.22000*169.23000*169.27000*169.22000
09/22/1999 23:45:00*169.21001*169.14999*169.23000*169.14999
09/22/1999 23:50:00*169.21001*169.24001*169.32001*169.21001
09/22/1999 23:55:00*169.23000*169.24001*169.25000*169.22000
09/23/1999 00:00:00*169.21001*169.28000*169.28000*169.21001
09/23/1999 00:05:00*169.25999*169.27000*169.27000*169.25000
09/23/1999 00:10:00*169.23000*169.25000*169.25000*169.23000
09/23/1999 00:15:00*169.25999*169.20000*169.28000*169.20000
09/23/1999 00:20:00*169.28999*169.28999*169.28999*169.25000
09/23/1999 00:25:00*169.30000*169.28999*169.33000*169.28999
09/23/1999 00:30:00*169.30000*169.30000*169.34000*169.27000
09/23/1999 00:35:00*169.28999*169.28000*169.28999*169.25999
09/23/1999 00:40:00*169.25999*169.28999*169.28999*169.25999
09/23/1999 00:45:00*169.28000*169.35001*169.35001*169.28000
09/23/1999 00:50:00*169.28000*169.28000*169.28000*169.28000
09/23/1999 00:55:00*169.23000*169.25000*169.25000*169.23000
09/23/1999 01:00:00*169.28000*169.27000*169.58000*169.23000
09/23/1999 01:05:00*169.08000*169.32001*169.32001*169.08000
09/23/1999 01:10:00*169.28999*169.28000*169.30000*169.25999
09/23/1999 01:15:00*169.25999*169.23000*169.25999*169.23000
09/23/1999 01:20:00*169.27000*169.28999*169.28999*169.27000
09/23/1999 01:25:00*169.39000*169.35001*169.39000*169.33000
09/23/1999 01:30:00*169.32001*169.39999*169.39999*169.32001
09/23/1999 01:35:00*169.41000*169.53999*169.72000*169.28999
09/23/1999 01:40:00*169.56000*169.48000*169.56000*169.48000
09/23/1999 01:45:00*169.57001*169.48000*169.57001*169.36000
09/23/1999 01:50:00*169.42000*169.38000*169.42000*169.34000
09/23/1999 01:55:00*169.47000*169.46001*169.47000*169.39999
09/23/1999 02:00:00*169.48000*169.45000*169.78000*169.38000
09/23/1999 02:05:00*169.42000*169.42999*169.52000*169.36000
09/23/1999 02:10:00*169.41000*169.46001*169.48000*169.41000
09/23/1999 02:15:00*169.48000*169.38000*169.48000*169.38000
09/23/1999 02:20:00*169.39999*169.10001*169.41000*169.10001
09/23/1999 02:25:00*169.14000*168.75000*169.14000*168.75000
09/23/1999 02:30:00*168.81000*169.03000*169.03000*168.64999
09/23/1999 02:35:00*169.09000*168.86000*169.09000*168.84000
09/23/1999 02:55:00*168.94000*168.83000*168.99001*168.77000
09/23/1999 03:00:00*168.80000*168.86000*168.86000*168.73000
09/23/1999 03:05:00*168.88000*168.89000*169.05000*168.84000
09/23/1999 03:10:00*168.95000*168.95000*168.97000*168.84000
09/23/1999 03:15:00*168.94000*169.23000*169.23000*168.94000
09/23/1999 03:20:00*169.21001*169.16000*169.22000*169.11000
09/23/1999 03:25:00*169.22000*169.31000*169.31000*169.05000
09/23/1999 03:30:00*169.30000*169.19000*169.30000*169.11000
09/23/1999 03:35:00*169.20000*169.12000*169.23000*169.12000
09/23/1999 03:40:00*169.14000*169.05000*169.17999*169.03000
09/23/1999 03:45:00*169.02000*168.99001*169.02000*168.78999
09/23/1999 03:50:00*169.00999*169.14000*169.14000*168.87000
09/23/1999 03:55:00*169.03999*169.25000*169.47000*169.03999
09/23/1999 04:00:00*169.20000*169.22000*169.27000*169.13000
09/23/1999 04:05:00*169.22000*169.22000*169.24001*169.09000
09/23/1999 04:10:00*169.22000*169.10001*169.22000*169.10001
09/23/1999 04:15:00*169.09000*169.07001*169.32001*169.03999
09/23/1999 04:20:00*169.09000*169.22000*169.24001*168.89999
09/23/1999 04:25:00*169.25999*169.28999*169.38000*169.21001
09/23/1999 04:30:00*169.30000*169.14999*169.30000*169.14999
09/23/1999 04:35:00*169.53000*169.61000*169.61000*169.50999
09/23/1999 04:40:00*169.59000*169.92000*170.11000*169.33000
09/23/1999 04:45:00*169.91000*169.81000*170.19000*169.75000
09/23/1999 04:50:00*169.78999*169.78000*169.82001*169.58000
09/23/1999 04:55:00*169.75999*169.75999*169.75999*169.66000
09/23/1999 05:00:00*169.80000*169.77000*169.84000*169.69000
09/23/1999 05:05:00*169.78999*169.96001*169.98000*169.75999
09/23/1999 05:10:00*169.95000*170.28999*170.28999*169.89000
09/23/1999 05:15:00*170.27000*170.12000*170.27000*170.03000
09/23/1999 05:20:00*170.08000*169.99001*170.09000*169.95000
09/23/1999 05:25:00*169.95000*170.09000*170.09000*169.95000
09/23/1999 05:30:00*170.13000*170.13000*170.19000*170.09000
09/23/1999 05:35:00*170.10001*170.05000*170.11000*170.00999
09/23/1999 05:40:00*170.07001*170.07001*170.13000*170.03000
09/23/1999 05:45:00*170.07001*170.10001*170.14999*170.02000
09/23/1999 05:50:00*170.14999*170.11000*170.17000*170.03000
09/23/1999 05:55:00*170.12000*170.07001*170.16000*169.91000
09/23/1999 06:00:00*169.92999*169.89999*169.92999*169.72000
09/23/1999 06:05:00*169.80000*169.86000*169.87000*169.66000
09/23/1999 06:10:00*169.69000*169.62000*169.75000*169.57001
09/23/1999 06:15:00*169.62000*169.64999*169.75999*169.48000
09/23/1999 06:20:00*169.63000*169.55000*169.67999*169.53999
09/23/1999 06:25:00*169.59000*169.78000*169.78999*169.48000
09/23/1999 06:30:00*169.74001*169.67000*169.81000*169.59000
09/23/1999 06:35:00*169.71001*169.81000*169.94000*169.66000
09/23/1999 06:40:00*169.81000*169.89000*169.94000*169.78000
09/23/1999 06:45:00*169.84000*170.00999*170.00999*169.81000
09/23/1999 06:50:00*169.99001*169.94000*170.00999*169.92000
09/23/1999 06:55:00*169.92999*169.92999*169.96001*169.84000
09/23/1999 07:00:00*169.92000*169.83000*170.03999*169.83000
09/23/1999 07:05:00*169.89000*170.03999*170.16000*169.77000
09/23/1999 07:10:00*170.03000*170.02000*170.06000*169.98000
09/23/1999 07:15:00*170.02000*169.99001*170.03999*169.92999
09/23/1999 07:20:00*169.92000*169.96001*169.98000*169.87000
09/23/1999 07:25:00*169.99001*170.00999*170.07001*169.95000
09/23/1999 07:30:00*170.03999*170.16000*170.16000*170.00999
09/23/1999 07:35:00*170.11000*170.07001*170.19000*170.00999
09/23/1999 07:40:00*170.05000*170.05000*170.11000*169.95000
09/23/1999 07:45:00*170.09000*170.03999*170.13000*169.89999
09/23/1999 07:50:00*170.06000*169.96001*170.07001*169.95000
09/23/1999 07:55:00*169.95000*169.99001*170.06000*169.87000
09/23/1999 08:00:00*169.97000*169.96001*170.05000*169.95000
09/23/1999 08:05:00*170.00999*169.99001*170.00999*169.81000
09/23/1999 08:10:00*170.03000*169.99001*170.06000*169.99001
09/23/1999 08:15:00*170.00000*169.66000*170.00000*169.60001
09/23/1999 08:20:00*169.64999*169.75000*169.78999*169.61000
09/23/1999 08:25:00*169.60001*169.69000*169.78999*169.60001
09/23/1999 08:30:00*169.75000*170.25000*170.25000*169.75000
09/23/1999 08:35:00*170.25999*170.56000*170.56000*170.24001
09/23/1999 08:40:00*170.49001*170.84000*170.89000*170.41000
09/23/1999 08:45:00*170.83000*170.81000*170.89999*170.63000
09/23/1999 08:50:00*170.80000*170.64999*170.98000*170.59000
09/23/1999 08:55:00*170.60001*170.70000*170.72000*170.55000
09/23/1999 09:00:00*170.72000*170.58000*170.74001*170.57001
09/23/1999 09:05:00*170.63000*170.78000*170.78000*170.63000
09/23/1999 09:10:00*170.91000*170.62000*170.91000*170.50999
09/23/1999 09:15:00*170.64000*170.73000*170.74001*170.57001
09/23/1999 09:20:00*170.75000*170.86000*170.96001*170.73000
09/23/1999 09:25:00*170.74001*170.72000*170.88000*170.70000
09/23/1999 09:30:00*170.75000*170.67000*170.78000*170.44000
09/23/1999 09:35:00*170.63000*170.78000*170.78999*170.61000
09/23/1999 09:40:00*170.75999*170.61000*170.78000*170.61000
09/23/1999 09:45:00*170.63000*170.78000*170.78999*170.63000
09/23/1999 09:50:00*170.75000*170.80000*170.80000*170.73000
09/23/1999 09:55:00*170.83000*170.92999*170.98000*170.83000
09/23/1999 10:00:00*170.89999*170.82001*170.92999*170.78999
09/23/1999 10:05:00*170.82001*170.78999*170.94000*170.78999
09/23/1999 10:10:00*170.80000*170.92000*170.92000*170.80000
09/23/1999 10:15:00*170.99001*170.94000*171.00999*170.94000
09/23/1999 10:20:00*170.91000*171.03000*171.17999*170.91000
09/23/1999 10:25:00*171.03999*170.88000*171.03999*170.88000
09/23/1999 10:30:00*170.88000*170.64999*170.89999*170.63000
09/23/1999 10:35:00*170.64999*170.66000*170.92999*170.62000
09/23/1999 10:40:00*170.70000*170.66000*170.72000*170.48000
09/23/1999 10:45:00*170.57001*170.49001*170.57001*170.25999
09/23/1999 10:50:00*170.47000*170.53999*170.57001*170.45000
09/23/1999 10:55:00*170.50999*170.61000*170.64000*170.50999
09/23/1999 11:00:00*170.45000*170.56000*170.67999*170.45000
09/23/1999 11:05:00*170.53999*170.44000*170.56000*170.39000
09/23/1999 11:10:00*170.53999*170.52000*170.58000*170.36000
09/23/1999 11:15:00*170.52000*170.62000*170.63000*170.52000
09/23/1999 11:20:00*170.60001*170.63000*170.64000*170.48000
09/23/1999 11:25:00*170.75000*170.64000*170.75000*170.57001
09/23/1999 11:30:00*170.70000*170.80000*170.80000*170.64999
09/23/1999 11:35:00*170.58000*170.62000*170.72000*170.58000
09/23/1999 11:40:00*170.63000*170.49001*170.63000*170.49001
09/23/1999 11:45:00*170.50999*170.35001*170.50999*170.19000
09/23/1999 11:50:00*170.35001*170.47000*170.50000*170.32001
09/23/1999 11:55:00*170.50999*170.60001*170.70000*170.50999
09/23/1999 12:00:00*170.60001*170.58000*170.64999*170.53000
09/23/1999 12:05:00*170.59000*170.53000*170.63000*170.53000
09/23/1999 12:10:00*170.56000*170.62000*170.66000*170.53000
09/23/1999 12:15:00*170.58000*170.50999*170.69000*170.48000
09/23/1999 12:20:00*170.64000*170.49001*170.67999*170.32001
09/23/1999 12:25:00*170.44000*170.45000*170.45000*170.36000
09/23/1999 12:30:00*170.44000*170.47000*170.63000*170.42000
09/23/1999 12:35:00*170.53000*170.45000*170.60001*170.45000
09/23/1999 12:40:00*170.55000*170.57001*170.67000*170.53000
09/23/1999 12:45:00*170.64999*170.45000*170.66000*170.39000
09/23/1999 12:50:00*170.45000*170.55000*170.55000*170.39999
09/23/1999 12:55:00*170.53000*170.86000*170.96001*170.46001
09/23/1999 13:00:00*170.84000*170.78999*170.91000*170.77000
09/23/1999 13:05:00*170.84000*170.70000*170.86000*170.70000
09/23/1999 13:10:00*170.67999*170.63000*170.69000*170.62000
09/23/1999 13:15:00*170.62000*170.67000*170.67999*170.58000
09/23/1999 13:20:00*170.67999*170.67999*170.72000*170.61000
09/23/1999 13:25:00*170.71001*170.67999*170.75999*170.67999
09/23/1999 13:30:00*170.73000*170.74001*170.81000*170.73000
09/23/1999 13:35:00*170.78000*170.81000*170.81000*170.74001
09/23/1999 13:40:00*170.87000*170.89999*170.89999*170.85001
09/23/1999 13:45:00*170.97000*171.02000*171.06000*170.97000
09/23/1999 13:50:00*171.03999*171.00999*171.03999*170.92999
09/23/1999 13:55:00*170.99001*170.89999*170.99001*170.88000
09/23/1999 14:00:00*170.88000*170.78000*170.92000*170.78000
09/23/1999 14:05:00*170.70000*170.73000*170.84000*170.67999
09/23/1999 14:10:00*170.80000*170.78000*170.84000*170.73000
09/23/1999 14:15:00*170.74001*170.87000*170.88000*170.70000
09/23/1999 14:20:00*170.88000*170.95000*170.95000*170.78999
09/23/1999 14:25:00*170.99001*170.89000*170.99001*170.87000
09/23/1999 14:30:00*170.86000*170.75999*170.86000*170.75999
09/23/1999 14:35:00*170.83000*170.89999*170.89999*170.81000
09/23/1999 14:40:00*170.78999*170.88000*170.88000*170.71001
09/23/1999 14:45:00*170.89000*170.94000*170.95000*170.80000
09/23/1999 14:50:00*170.97000*170.92000*170.97000*170.89999
09/23/1999 14:55:00*170.89999*170.97000*171.02000*170.81000
09/23/1999 15:00:00*170.84000*170.78000*171.00000*170.73000
09/23/1999 15:05:00*170.71001*170.81000*170.81000*170.70000
09/23/1999 15:10:00*170.67000*170.56000*170.80000*170.56000
09/23/1999 15:15:00*170.69000*170.53000*170.69000*170.53000
09/23/1999 15:20:00*170.57001*170.37000*170.64999*170.37000
09/23/1999 15:25:00*170.21001*170.50999*170.50999*170.11000
09/23/1999 15:30:00*170.53000*170.48000*170.56000*170.47000
09/23/1999 15:35:00*170.67000*170.60001*170.67999*170.52000
09/23/1999 15:40:00*170.64000*170.64999*170.64999*170.60001
09/23/1999 15:45:00*170.73000*170.77000*170.88000*170.72000
09/23/1999 15:50:00*170.78000*170.80000*170.80000*170.75999
09/23/1999 15:55:00*170.73000*170.67999*170.83000*170.60001
09/23/1999 16:00:00*170.56000*170.70000*170.72000*170.56000
09/23/1999 16:05:00*170.78999*170.75000*170.78999*170.75000
09/23/1999 16:10:00*170.77000*170.80000*170.84000*170.75999
09/23/1999 16:15:00*170.84000*170.74001*170.84000*170.74001
09/23/1999 16:20:00*170.78000*170.78000*170.78000*170.73000
09/23/1999 16:25:00*170.84000*170.83000*170.84000*170.81000
09/23/1999 16:30:00*170.84000*170.88000*170.88000*170.78999
09/23/1999 16:35:00*170.94000*170.89999*170.94000*170.89999
09/23/1999 16:40:00*170.94000*170.89999*170.94000*170.85001
09/23/1999 16:45:00*170.89000*170.78000*170.89000*170.78000
09/23/1999 16:50:00*170.83000*170.80000*170.85001*170.78000
09/23/1999 16:55:00*170.82001*170.74001*170.82001*170.74001
09/23/1999 17:00:00*170.70000*170.66000*170.71001*170.62000
