09/21/1999 17:05:00*171.23000*171.23000*171.23000*171.22000
09/21/1999 17:15:00*171.10001*171.10001*171.10001*171.10001
09/21/1999 17:20:00*171.20000*171.20000*171.20000*171.20000
09/21/1999 17:25:00*171.17999*171.17999*171.17999*171.17999
09/21/1999 17:30:00*171.16000*171.16000*171.16000*171.16000
09/21/1999 17:35:00*171.41000*171.19000*171.41000*171.16000
09/21/1999 17:40:00*171.20000*171.28000*171.28000*171.20000
09/21/1999 17:45:00*171.25999*171.27000*171.27000*171.25999
09/21/1999 17:50:00*171.25000*171.27000*171.27000*171.25000
09/21/1999 17:55:00*171.28999*171.28999*171.28999*171.28999
09/21/1999 18:05:00*171.16000*171.28000*171.28000*171.16000
09/21/1999 18:10:00*171.25000*171.24001*171.25999*171.24001
09/21/1999 18:15:00*171.25000*171.25999*171.25999*171.25000
09/21/1999 18:20:00*171.21001*171.14000*171.23000*171.13000
09/21/1999 18:25:00*171.12000*171.16000*171.16000*171.12000
09/21/1999 18:30:00*171.17999*171.20000*171.20000*171.12000
09/21/1999 18:35:00*171.17000*171.21001*171.21001*171.17000
09/21/1999 18:40:00*171.24001*171.24001*171.24001*171.24001
09/21/1999 18:45:00*171.19000*171.14000*171.19000*171.14000
09/21/1999 18:50:00*171.11000*171.16000*171.16000*171.11000
09/21/1999 18:55:00*171.14999*171.14999*171.14999*171.14000
09/21/1999 19:00:00*171.16000*171.09000*171.16000*171.05000
09/21/1999 19:05:00*171.12000*171.10001*171.12000*171.00999
09/21/1999 19:10:00*171.07001*171.06000*171.07001*171.06000
09/21/1999 19:15:00*171.07001*171.14999*171.17000*171.06000
09/21/1999 19:20:00*171.11000*171.14999*171.14999*171.11000
09/21/1999 19:25:00*171.12000*171.12000*171.12000*171.12000
09/21/1999 19:30:00*171.10001*171.52000*171.52000*171.10001
09/21/1999 19:35:00*171.53000*171.67000*171.67000*171.53000
09/21/1999 19:40:00*171.67999*171.94000*171.94000*171.67999
09/21/1999 19:45:00*171.92000*171.86000*171.92000*171.83000
09/21/1999 19:50:00*171.85001*171.78000*172.12000*171.78000
09/21/1999 19:55:00*171.70000*171.67000*171.73000*171.67000
09/21/1999 20:00:00*171.55000*171.59000*171.82001*171.55000
09/21/1999 20:05:00*171.91000*171.64999*171.91000*171.58000
09/21/1999 20:10:00*171.66000*171.70000*171.70000*171.66000
09/21/1999 20:15:00*171.64999*172.02000*172.02000*171.59000
09/21/1999 20:20:00*171.69000*171.44000*171.69000*171.44000
09/21/1999 20:25:00*171.42000*171.14999*171.42000*171.09000
09/21/1999 20:30:00*171.10001*171.19000*171.56000*171.03999
09/21/1999 20:35:00*171.23000*170.92999*171.23000*170.88000
09/21/1999 20:40:00*170.89000*170.57001*170.89999*170.57001
09/21/1999 20:45:00*170.58000*170.55000*170.63000*170.48000
09/21/1999 20:50:00*170.66000*170.62000*170.70000*170.47000
09/21/1999 20:55:00*170.72000*170.85001*170.86000*170.53999
09/21/1999 21:00:00*170.83000*170.67000*170.89000*170.57001
09/21/1999 21:05:00*170.63000*170.88000*170.91000*170.63000
09/21/1999 21:10:00*170.81000*170.80000*170.83000*170.78999
09/21/1999 21:15:00*170.88000*170.82001*170.91000*170.70000
09/21/1999 21:20:00*170.86000*170.89000*170.94000*170.82001
09/21/1999 21:25:00*170.89999*170.94000*170.95000*170.89999
09/21/1999 21:30:00*170.89000*170.82001*170.89000*170.81000
09/21/1999 21:35:00*170.72000*170.82001*170.87000*170.72000
09/21/1999 21:40:00*170.83000*170.83000*170.85001*170.72000
09/21/1999 21:45:00*170.82001*171.07001*171.20000*170.82001
09/21/1999 21:50:00*171.10001*171.11000*171.28000*170.94000
09/21/1999 21:55:00*171.17000*171.09000*171.20000*171.08000
09/21/1999 22:00:00*171.05000*171.19000*171.23000*171.05000
09/21/1999 22:05:00*171.20000*171.17000*171.20000*171.17000
09/21/1999 22:10:00*171.34000*171.23000*171.50999*171.17000
09/21/1999 22:15:00*171.25000*171.28000*171.28000*171.23000
09/21/1999 22:20:00*171.30000*171.23000*171.31000*171.23000
09/21/1999 22:25:00*171.22000*171.35001*171.35001*171.22000
09/21/1999 22:30:00*171.37000*171.14000*171.37000*171.14000
09/21/1999 22:35:00*171.21001*171.24001*171.34000*171.11000
09/21/1999 22:40:00*171.28999*171.27000*171.47000*171.16000
09/21/1999 22:45:00*171.31000*171.42999*171.42999*171.27000
09/21/1999 22:50:00*171.28000*171.67000*171.67000*171.28000
09/21/1999 22:55:00*171.22000*171.25000*171.44000*171.22000
09/21/1999 23:00:00*171.33000*171.24001*171.33000*171.19000
09/21/1999 23:05:00*171.27000*171.24001*171.27000*171.21001
09/21/1999 23:10:00*171.30000*171.17000*171.30000*171.17000
09/21/1999 23:15:00*171.14999*171.20000*171.22000*171.14999
09/21/1999 23:20:00*171.17000*171.14000*171.24001*171.14000
09/21/1999 23:25:00*171.16000*171.14000*171.17000*171.14000
09/21/1999 23:30:00*171.13000*171.14000*171.14000*171.10001
09/21/1999 23:35:00*171.08000*171.24001*171.42000*171.08000
09/21/1999 23:40:00*171.23000*171.28000*171.28000*171.23000
09/21/1999 23:45:00*171.25999*171.27000*171.27000*171.22000
09/21/1999 23:50:00*171.52000*171.52000*171.52000*171.52000
09/21/1999 23:55:00*171.32001*171.21001*171.32001*171.21001
09/22/1999 00:00:00*171.34000*171.34000*171.34000*171.34000
09/22/1999 00:05:00*171.50000*171.17000*171.50000*171.17000
09/22/1999 00:10:00*171.16000*171.49001*171.49001*171.16000
09/22/1999 00:15:00*171.20000*171.17000*171.20000*171.14999
09/22/1999 00:20:00*171.16000*171.23000*171.23000*171.14000
09/22/1999 00:25:00*171.06000*171.05000*171.06000*171.05000
09/22/1999 00:30:00*171.09000*171.03000*171.09000*171.03000
09/22/1999 00:35:00*171.28999*170.89000*171.28999*170.89000
09/22/1999 00:40:00*170.97000*170.89999*170.97000*170.89999
09/22/1999 00:45:00*171.20000*170.97000*171.20000*170.92999
09/22/1999 00:50:00*171.00000*170.98000*171.00000*170.95000
09/22/1999 00:55:00*171.31000*170.89999*171.31000*170.89999
09/22/1999 01:00:00*170.89000*170.94000*170.97000*170.89000
09/22/1999 01:05:00*170.92000*170.78000*170.92000*170.78000
09/22/1999 01:10:00*170.67999*170.74001*170.75999*170.67999
09/22/1999 01:15:00*170.69000*170.81000*171.02000*170.69000
09/22/1999 01:20:00*170.69000*170.74001*170.74001*170.67000
09/22/1999 01:25:00*170.69000*170.73000*170.74001*170.69000
09/22/1999 01:30:00*170.75999*170.75999*170.75999*170.72000
09/22/1999 01:35:00*170.75999*170.70000*170.75999*170.64999
09/22/1999 01:40:00*170.72000*170.61000*170.73000*170.61000
09/22/1999 01:45:00*170.66000*170.70000*170.80000*170.58000
09/22/1999 01:50:00*170.71001*170.78999*170.83000*170.69000
09/22/1999 01:55:00*170.80000*170.82001*170.82001*170.77000
09/22/1999 02:00:00*170.78000*170.83000*170.88000*170.75000
09/22/1999 02:05:00*170.86000*170.95000*171.00000*170.81000
09/22/1999 02:10:00*170.92000*170.99001*171.09000*170.89000
09/22/1999 02:15:00*170.97000*171.03999*171.20000*170.97000
09/22/1999 02:20:00*171.06000*170.94000*171.08000*170.94000
09/22/1999 02:25:00*170.99001*171.02000*171.25999*170.91000
09/22/1999 02:30:00*170.86000*171.12000*171.14000*170.86000
09/22/1999 02:35:00*171.10001*171.00999*171.17000*170.95000
09/22/1999 02:40:00*170.92000*170.78999*170.97000*170.77000
09/22/1999 02:45:00*170.75999*170.63000*170.78000*170.59000
09/22/1999 02:50:00*170.69000*170.81000*170.81000*170.67000
09/22/1999 02:55:00*170.80000*170.96001*170.97000*170.80000
09/22/1999 03:00:00*170.97000*171.02000*171.03000*170.97000
09/22/1999 03:05:00*171.02000*170.82001*171.02000*170.82001
09/22/1999 03:10:00*170.80000*170.67000*171.00000*170.64999
09/22/1999 03:15:00*170.64999*170.50000*170.69000*170.50000
09/22/1999 03:20:00*170.50999*170.35001*170.75999*170.22000
09/22/1999 03:25:00*170.35001*170.31000*170.39999*170.25000
09/22/1999 03:30:00*170.28999*170.33000*170.33000*170.19000
09/22/1999 03:35:00*170.37000*170.08000*170.39000*169.94000
09/22/1999 03:40:00*170.06000*170.09000*170.13000*169.97000
09/22/1999 03:45:00*170.07001*170.25999*170.30000*170.02000
09/22/1999 03:50:00*170.16000*170.30000*170.46001*170.16000
09/22/1999 03:55:00*170.28000*170.09000*170.28000*170.08000
09/22/1999 04:00:00*170.10001*170.12000*170.13000*169.97000
09/22/1999 04:05:00*170.17000*170.14999*170.21001*169.99001
09/22/1999 04:10:00*170.11000*170.03000*170.23000*169.97000
09/22/1999 04:15:00*169.92000*170.00000*170.09000*169.88000
09/22/1999 04:20:00*170.00000*170.33000*170.35001*169.99001
09/22/1999 04:25:00*170.33000*170.41000*170.48000*169.95000
09/22/1999 04:30:00*170.47000*170.35001*170.50000*170.35001
09/22/1999 04:35:00*170.39999*170.64000*171.10001*170.39999
09/22/1999 04:40:00*170.62000*170.80000*171.00000*170.62000
09/22/1999 04:45:00*170.86000*170.41000*170.86000*170.41000
09/22/1999 04:50:00*170.33000*170.46001*170.46001*170.25999
09/22/1999 04:55:00*170.41000*170.57001*170.58000*170.36000
09/22/1999 05:00:00*170.66000*170.72000*170.81000*170.57001
09/22/1999 05:05:00*170.70000*170.77000*170.78999*170.36000
09/22/1999 05:10:00*170.75000*170.61000*170.77000*170.57001
09/22/1999 05:15:00*170.59000*170.64999*170.77000*170.49001
09/22/1999 05:20:00*170.63000*170.70000*170.77000*170.55000
09/22/1999 05:25:00*170.71001*170.73000*170.78999*170.70000
09/22/1999 05:30:00*170.72000*170.67000*170.80000*170.67000
09/22/1999 05:35:00*170.63000*170.72000*170.77000*170.61000
09/22/1999 05:40:00*170.69000*170.83000*170.87000*170.69000
09/22/1999 05:45:00*170.81000*170.81000*170.91000*170.63000
09/22/1999 05:50:00*170.75999*170.71001*170.78000*170.67000
09/22/1999 05:55:00*170.71001*170.62000*170.71001*170.62000
09/22/1999 06:00:00*170.66000*170.48000*170.66000*170.46001
09/22/1999 06:05:00*170.53999*170.52000*170.55000*170.47000
09/22/1999 06:10:00*170.55000*170.52000*170.55000*170.45000
09/22/1999 06:15:00*170.53999*170.48000*170.55000*170.48000
09/22/1999 06:20:00*170.50000*170.48000*170.53999*170.44000
09/22/1999 06:25:00*170.50000*170.52000*170.59000*170.49001
09/22/1999 06:30:00*170.45000*170.41000*170.50000*170.33000
09/22/1999 06:35:00*170.41000*170.52000*170.52000*170.38000
09/22/1999 06:40:00*170.53000*170.59000*170.59000*170.44000
09/22/1999 06:45:00*170.62000*170.74001*170.81000*170.62000
09/22/1999 06:50:00*170.72000*170.83000*170.85001*170.67000
09/22/1999 06:55:00*170.92000*170.87000*170.92000*170.86000
09/22/1999 07:00:00*170.86000*170.67000*170.86000*170.55000
09/22/1999 07:05:00*170.69000*170.75000*170.75000*170.60001
09/22/1999 07:10:00*170.71001*170.64999*170.73000*170.52000
09/22/1999 07:15:00*170.61000*170.72000*170.72000*170.55000
09/22/1999 07:20:00*170.74001*170.67000*170.74001*170.61000
09/22/1999 07:25:00*170.70000*170.59000*170.75999*170.58000
09/22/1999 07:30:00*170.70000*170.75000*170.77000*170.53999
09/22/1999 07:35:00*170.75000*170.42000*170.75000*170.37000
09/22/1999 07:40:00*170.39999*170.42000*170.45000*170.31000
09/22/1999 07:45:00*170.42999*170.53000*170.53000*170.33000
09/22/1999 07:50:00*170.55000*170.53999*170.63000*170.50000
09/22/1999 07:55:00*170.56000*170.28000*170.58000*170.28000
09/22/1999 08:00:00*170.27000*170.22000*170.30000*170.17000
09/22/1999 08:05:00*170.28000*170.16000*170.28000*170.07001
09/22/1999 08:10:00*170.14999*170.33000*170.34000*170.06000
09/22/1999 08:15:00*170.28999*170.42999*170.42999*170.28999
09/22/1999 08:20:00*170.38000*170.34000*170.48000*170.30000
09/22/1999 08:25:00*170.28000*170.60001*170.67000*170.28000
09/22/1999 08:30:00*170.58000*170.70000*170.78000*170.46001
09/22/1999 08:35:00*170.73000*170.87000*170.92000*170.69000
09/22/1999 08:40:00*170.94000*170.96001*171.00999*170.89000
09/22/1999 08:45:00*171.02000*171.11000*171.14999*170.88000
09/22/1999 08:50:00*171.07001*171.03000*171.11000*170.96001
09/22/1999 08:55:00*171.00000*171.14999*171.22000*170.98000
09/22/1999 09:00:00*171.25000*171.13000*171.28999*171.13000
09/22/1999 09:05:00*171.14999*171.02000*171.24001*171.02000
09/22/1999 09:10:00*171.05000*171.02000*171.07001*170.96001
09/22/1999 09:15:00*170.98000*170.87000*171.03000*170.86000
09/22/1999 09:20:00*170.89000*170.97000*171.02000*170.86000
09/22/1999 09:25:00*170.99001*170.81000*171.05000*170.81000
09/22/1999 09:30:00*170.87000*170.92999*170.92999*170.64000
09/22/1999 09:35:00*170.99001*170.78000*170.99001*170.70000
09/22/1999 09:40:00*170.82001*170.83000*170.87000*170.75000
09/22/1999 09:45:00*170.85001*170.89000*170.89000*170.81000
09/22/1999 09:50:00*170.87000*171.00000*171.00000*170.87000
09/22/1999 09:55:00*171.00999*170.86000*171.00999*170.86000
09/22/1999 10:00:00*170.80000*171.02000*171.02000*170.80000
09/22/1999 10:05:00*170.88000*170.78999*170.91000*170.78999
09/22/1999 10:10:00*170.83000*170.95000*170.95000*170.83000
09/22/1999 10:15:00*170.92000*170.96001*171.00000*170.89000
09/22/1999 10:20:00*170.94000*170.89999*170.94000*170.88000
09/22/1999 10:25:00*170.83000*170.73000*170.86000*170.71001
09/22/1999 10:30:00*170.74001*170.81000*170.85001*170.70000
09/22/1999 10:35:00*170.78999*170.62000*170.78999*170.61000
09/22/1999 10:40:00*170.69000*170.46001*170.69000*170.46001
09/22/1999 10:45:00*170.55000*170.47000*170.56000*170.45000
09/22/1999 10:50:00*170.55000*170.41000*170.55000*170.34000
09/22/1999 10:55:00*170.39000*170.42999*170.55000*170.36000
09/22/1999 11:00:00*170.46001*169.87000*170.57001*169.84000
09/22/1999 11:05:00*169.92999*170.07001*170.16000*169.89999
09/22/1999 11:10:00*170.10001*169.95000*170.12000*169.95000
09/22/1999 11:15:00*170.13000*170.17999*170.19000*170.07001
09/22/1999 11:20:00*170.16000*170.06000*170.17999*170.05000
09/22/1999 11:25:00*170.03000*170.30000*170.30000*170.02000
09/22/1999 11:35:00*170.36000*170.25999*170.41000*170.25999
09/22/1999 11:40:00*170.35001*170.38000*170.39999*170.35001
09/22/1999 11:45:00*170.42999*170.47000*170.57001*170.42999
09/22/1999 11:50:00*170.45000*170.34000*170.46001*170.25999
09/22/1999 11:55:00*170.37000*170.38000*170.39999*170.21001
09/22/1999 12:00:00*170.39000*170.25000*170.39000*170.24001
09/22/1999 12:05:00*170.28000*170.28999*170.39000*170.25000
09/22/1999 12:10:00*170.28000*170.11000*170.30000*170.10001
09/22/1999 12:15:00*170.12000*170.11000*170.14000*170.03999
09/22/1999 12:20:00*170.10001*170.16000*170.34000*170.10001
09/22/1999 12:25:00*170.14999*170.14000*170.22000*170.02000
09/22/1999 12:30:00*170.13000*170.27000*170.28999*170.10001
09/22/1999 12:35:00*170.21001*170.27000*170.42000*170.21001
09/22/1999 12:40:00*170.28999*170.25000*170.41000*170.22000
09/22/1999 12:45:00*170.25999*170.41000*170.41000*170.22000
09/22/1999 12:50:00*170.37000*170.32001*170.39999*170.25999
09/22/1999 12:55:00*170.30000*170.39999*170.47000*170.28999
09/22/1999 13:00:00*170.48000*170.55000*170.59000*170.44000
09/22/1999 13:05:00*170.55000*170.55000*170.66000*170.48000
09/22/1999 13:10:00*170.55000*170.47000*170.72000*170.46001
09/22/1999 13:15:00*170.52000*170.28000*170.60001*170.20000
09/22/1999 13:20:00*169.98000*169.99001*170.11000*169.97000
09/22/1999 13:25:00*169.94000*169.87000*170.05000*169.87000
09/22/1999 13:30:00*169.88000*169.67999*169.95000*169.45000
09/22/1999 13:35:00*169.74001*169.72000*169.74001*169.56000
09/22/1999 13:40:00*169.64000*169.55000*169.66000*169.53999
09/22/1999 13:45:00*169.55000*169.53000*169.62000*169.53000
09/22/1999 13:50:00*169.57001*169.64999*169.64999*169.50999
09/22/1999 13:55:00*169.62000*169.64999*169.67999*169.59000
09/22/1999 14:00:00*169.56000*169.73000*169.82001*169.50999
09/22/1999 14:05:00*169.45000*169.52000*169.72000*169.45000
09/22/1999 14:10:00*169.75000*169.62000*169.75000*169.57001
09/22/1999 14:15:00*169.50000*169.53999*169.75000*169.42000
09/22/1999 14:20:00*169.38000*169.44000*169.44000*169.25999
09/22/1999 14:25:00*169.38000*169.25999*169.46001*169.25999
09/22/1999 14:30:00*169.42000*169.39000*169.48000*169.39000
09/22/1999 14:35:00*169.33000*169.38000*169.38000*169.28999
09/22/1999 14:40:00*169.48000*169.50000*169.52000*169.39000
09/22/1999 14:45:00*169.49001*169.49001*169.49001*169.39999
09/22/1999 14:50:00*169.44000*169.50000*169.50000*169.39000
09/22/1999 14:55:00*169.42000*169.42999*169.50000*169.39000
09/22/1999 15:00:00*169.46001*169.34000*169.63000*169.32001
09/22/1999 15:05:00*169.30000*169.25000*169.39000*169.22000
09/22/1999 15:10:00*169.42000*169.12000*169.42000*169.10001
09/22/1999 15:15:00*169.10001*169.17000*169.33000*169.08000
09/22/1999 15:20:00*169.20000*169.23000*169.25000*169.20000
09/22/1999 15:25:00*169.20000*169.22000*169.22000*169.20000
09/22/1999 15:30:00*169.23000*169.24001*169.24001*169.23000
09/22/1999 15:35:00*169.27000*169.41000*169.47000*169.17000
09/22/1999 15:40:00*169.17999*169.30000*169.48000*169.13000
09/22/1999 15:45:00*169.50999*169.50000*169.53000*169.28000
09/22/1999 15:50:00*169.60001*169.57001*169.60001*169.50999
09/22/1999 15:55:00*169.48000*169.56000*169.60001*169.48000
09/22/1999 16:00:00*169.53000*169.63000*169.63000*169.53000
09/22/1999 16:05:00*169.25999*169.50000*169.63000*169.25999
09/22/1999 16:10:00*169.61000*169.58000*169.66000*169.57001
09/22/1999 16:15:00*169.62000*169.59000*169.62000*169.59000
09/22/1999 16:20:00*169.56000*169.55000*169.57001*169.55000
09/22/1999 16:25:00*169.52000*169.52000*169.56000*169.52000
09/22/1999 16:30:00*169.58000*169.55000*169.58000*169.50999
09/22/1999 16:35:00*169.50000*169.58000*169.58000*169.50000
09/22/1999 16:40:00*169.59000*169.72000*169.72000*169.59000
09/22/1999 16:45:00*169.75000*169.82001*169.82001*169.74001
09/22/1999 16:50:00*169.77000*169.82001*169.82001*169.77000
09/22/1999 16:55:00*169.83000*169.84000*169.84000*169.81000
09/22/1999 17:00:00*169.75999*169.75999*169.78999*169.75000
