09/19/1999 18:35:00*174.58000*174.58000*174.58000*174.58000
09/19/1999 18:40:00*174.62000*174.64999*174.64999*174.62000
09/19/1999 18:45:00*174.59000*174.59000*174.67999*174.59000
09/19/1999 18:50:00*174.64000*174.64000*174.64000*174.64000
09/19/1999 18:55:00*174.58000*174.57001*174.59000*174.57001
09/19/1999 19:00:00*174.55000*174.55000*174.55000*174.55000
09/19/1999 19:05:00*174.64000*174.71001*174.71001*174.64000
09/19/1999 19:10:00*174.78999*174.75000*174.78999*174.75000
09/19/1999 19:15:00*174.80000*174.73000*174.80000*174.72000
09/19/1999 19:20:00*174.71001*174.72000*174.72000*174.71001
09/19/1999 19:25:00*174.81000*174.77000*174.82001*174.77000
09/19/1999 19:30:00*174.78999*174.85001*174.87000*174.63000
09/19/1999 19:35:00*174.85001*174.75999*174.85001*174.75999
09/19/1999 19:40:00*174.81000*174.78999*174.81000*174.75999
09/19/1999 19:45:00*174.85001*174.92999*174.92999*174.78999
09/19/1999 19:50:00*174.91000*174.89999*175.03999*174.85001
09/19/1999 19:55:00*175.03999*174.88000*175.03999*174.88000
09/19/1999 20:00:00*174.91000*175.25999*175.28999*174.91000
09/19/1999 20:05:00*175.24001*175.23000*175.24001*175.09000
09/19/1999 20:10:00*175.24001*175.39999*175.50999*175.24001
09/19/1999 20:15:00*175.23000*175.42000*175.46001*175.23000
09/19/1999 20:20:00*175.53000*175.41000*175.58000*175.41000
09/19/1999 20:25:00*175.37000*175.30000*175.37000*175.27000
09/19/1999 20:30:00*175.27000*175.08000*175.27000*175.05000
09/19/1999 20:35:00*175.03999*174.89999*175.03999*174.89999
09/19/1999 20:40:00*174.86000*174.88000*174.89999*174.80000
09/19/1999 20:45:00*174.96001*175.06000*175.10001*174.96001
09/19/1999 20:50:00*175.08000*175.17000*175.20000*175.03000
09/19/1999 20:55:00*175.11000*175.10001*175.11000*175.08000
09/19/1999 21:00:00*175.10001*175.21001*175.23000*175.10001
09/19/1999 21:05:00*175.28999*175.30000*175.36000*175.25999
09/19/1999 21:10:00*175.32001*175.36000*175.44000*175.10001
09/19/1999 21:15:00*175.41000*175.47000*175.47000*175.41000
09/19/1999 21:20:00*175.42999*175.44000*175.44000*175.37000
09/19/1999 21:25:00*175.42999*175.44000*175.47000*175.39999
09/19/1999 21:30:00*175.42999*175.42000*175.42999*175.41000
09/19/1999 21:35:00*175.42999*175.39000*175.45000*175.37000
09/19/1999 21:40:00*175.38000*175.10001*175.38000*175.07001
09/19/1999 21:45:00*175.05000*174.98000*175.05000*174.78000
09/19/1999 21:50:00*174.77000*174.75999*174.87000*174.75999
09/19/1999 21:55:00*174.78999*174.75000*174.92999*174.75000
09/19/1999 22:00:00*174.89999*174.92000*174.92000*174.86000
09/19/1999 22:05:00*174.91000*174.92000*174.99001*174.91000
09/19/1999 22:10:00*174.91000*174.91000*174.96001*174.91000
09/19/1999 22:15:00*174.96001*175.11000*175.11000*174.89000
09/19/1999 22:20:00*175.06000*175.14999*175.19000*175.06000
09/19/1999 22:25:00*175.23000*175.14999*175.23000*175.06000
09/19/1999 22:30:00*175.10001*175.02000*175.11000*174.97000
09/19/1999 22:35:00*175.05000*175.03999*175.05000*175.03999
09/19/1999 22:40:00*175.03999*175.02000*175.05000*175.02000
09/19/1999 22:45:00*175.03000*175.14999*175.14999*175.03000
09/19/1999 22:50:00*175.13000*175.17999*175.17999*175.13000
09/19/1999 22:55:00*175.06000*175.14000*175.14999*175.06000
09/19/1999 23:00:00*175.17999*175.14999*175.17999*175.14999
09/19/1999 23:05:00*175.17000*175.10001*175.19000*175.10001
09/19/1999 23:10:00*175.05000*175.05000*175.10001*175.02000
09/19/1999 23:15:00*175.00999*175.03999*175.03999*174.99001
09/19/1999 23:20:00*175.05000*175.00999*175.05000*175.00999
09/19/1999 23:25:00*175.08000*175.17000*175.17000*175.05000
09/19/1999 23:30:00*175.17999*175.16000*175.23000*175.10001
09/19/1999 23:35:00*175.20000*175.22000*175.27000*175.17000
09/19/1999 23:40:00*175.16000*175.12000*175.17000*175.09000
09/19/1999 23:45:00*175.14999*175.02000*175.14999*175.02000
09/19/1999 23:50:00*175.03999*175.05000*175.05000*175.03000
09/19/1999 23:55:00*175.03999*175.02000*175.03999*175.02000
09/20/1999 00:00:00*175.06000*175.03999*175.06000*175.02000
09/20/1999 00:05:00*175.00000*175.05000*175.06000*175.00000
09/20/1999 00:10:00*175.02000*175.02000*175.02000*175.02000
09/20/1999 00:15:00*175.00999*175.00999*175.00999*175.00000
09/20/1999 00:20:00*175.03000*175.11000*175.11000*175.03000
09/20/1999 00:25:00*175.03000*175.00000*175.05000*174.98000
09/20/1999 00:30:00*174.97000*174.89000*174.98000*174.81000
09/20/1999 00:35:00*174.86000*174.82001*174.89999*174.80000
09/20/1999 00:40:00*174.83000*175.00999*175.00999*174.81000
09/20/1999 00:45:00*174.95000*174.92000*175.00000*174.92000
09/20/1999 00:50:00*174.94000*174.94000*174.94000*174.89000
09/20/1999 00:55:00*174.94000*174.97000*174.98000*174.94000
09/20/1999 01:00:00*174.94000*174.89000*174.96001*174.88000
09/20/1999 01:05:00*174.87000*174.92000*174.95000*174.87000
09/20/1999 01:10:00*175.00000*175.07001*175.11000*175.00000
09/20/1999 01:15:00*175.00000*174.89000*175.03999*174.87000
09/20/1999 01:20:00*174.92000*174.86000*174.99001*174.85001
09/20/1999 01:25:00*174.84000*174.77000*174.89000*174.77000
09/20/1999 01:30:00*174.71001*174.85001*175.00000*174.71001
09/20/1999 01:35:00*174.84000*174.89000*174.92000*174.84000
09/20/1999 01:40:00*174.88000*175.06000*175.08000*174.88000
09/20/1999 01:45:00*175.05000*175.14999*175.14999*175.00000
09/20/1999 01:50:00*174.96001*175.05000*175.10001*174.96001
09/20/1999 01:55:00*175.07001*175.03000*175.07001*174.95000
09/20/1999 02:00:00*174.89000*175.05000*175.08000*174.89000
09/20/1999 02:05:00*175.08000*175.13000*175.13000*174.97000
09/20/1999 02:10:00*175.11000*174.92999*175.17999*174.92999
09/20/1999 02:15:00*174.98000*174.94000*175.21001*174.89999
09/20/1999 02:20:00*174.94000*174.95000*175.08000*174.88000
09/20/1999 02:25:00*174.97000*174.70000*175.06000*174.70000
09/20/1999 02:30:00*174.72000*174.70000*174.83000*174.59000
09/20/1999 02:35:00*174.77000*174.73000*174.78999*174.49001
09/20/1999 02:40:00*174.73000*174.62000*174.75999*174.62000
09/20/1999 02:45:00*174.64999*174.62000*174.69000*174.55000
09/20/1999 02:50:00*174.58000*174.86000*174.86000*174.49001
09/20/1999 02:55:00*174.84000*175.10001*175.10001*174.78999
09/20/1999 03:00:00*175.03999*175.00999*175.12000*174.96001
09/20/1999 03:05:00*175.10001*174.95000*175.10001*174.95000
09/20/1999 03:10:00*174.92999*174.81000*174.99001*174.78999
09/20/1999 03:15:00*174.83000*174.82001*174.86000*174.77000
09/20/1999 03:20:00*174.87000*174.82001*174.87000*174.80000
09/20/1999 03:25:00*174.85001*175.02000*175.02000*174.78999
09/20/1999 03:30:00*175.09000*174.64000*175.09000*174.64000
09/20/1999 03:35:00*174.69000*174.82001*174.82001*174.69000
09/20/1999 03:40:00*174.87000*174.96001*174.96001*174.67000
09/20/1999 03:45:00*174.97000*174.89999*174.97000*174.83000
09/20/1999 03:50:00*174.88000*175.02000*175.17000*174.88000
09/20/1999 03:55:00*175.03999*175.02000*175.07001*175.00999
09/20/1999 04:00:00*175.00999*174.94000*175.00999*174.91000
09/20/1999 04:05:00*174.92999*174.96001*175.02000*174.88000
09/20/1999 04:10:00*174.95000*174.85001*174.98000*174.85001
09/20/1999 04:15:00*174.88000*174.95000*174.95000*174.81000
09/20/1999 04:20:00*174.92999*175.03999*175.07001*174.92999
09/20/1999 04:25:00*175.06000*175.10001*175.14999*175.03000
09/20/1999 04:30:00*175.08000*174.92000*175.08000*174.92000
09/20/1999 04:35:00*174.92999*175.00000*175.00999*174.92000
09/20/1999 04:40:00*175.00000*175.14000*175.16000*174.98000
09/20/1999 04:45:00*175.14999*175.12000*175.17000*175.09000
09/20/1999 04:50:00*175.14000*175.14999*175.14999*175.03000
09/20/1999 04:55:00*175.11000*175.06000*175.14999*174.87000
09/20/1999 05:00:00*175.03999*175.02000*175.05000*174.95000
09/20/1999 05:05:00*175.00000*175.12000*175.12000*174.98000
09/20/1999 05:10:00*175.14000*175.11000*175.17999*174.87000
09/20/1999 05:15:00*175.07001*175.02000*175.07001*174.94000
09/20/1999 05:20:00*174.95000*174.94000*174.99001*174.88000
09/20/1999 05:25:00*174.97000*174.91000*175.02000*174.88000
09/20/1999 05:30:00*174.91000*174.91000*175.03999*174.91000
09/20/1999 05:35:00*175.00999*174.95000*175.00999*174.89000
09/20/1999 05:40:00*174.98000*174.97000*175.03000*174.94000
09/20/1999 05:45:00*174.96001*175.00000*175.11000*174.96001
09/20/1999 05:50:00*175.02000*175.03999*175.31000*174.85001
09/20/1999 05:55:00*175.00999*174.95000*175.00999*174.95000
09/20/1999 06:00:00*174.97000*174.98000*174.98000*174.77000
09/20/1999 06:05:00*174.97000*174.96001*175.03000*174.94000
09/20/1999 06:10:00*174.99001*175.07001*175.09000*174.85001
09/20/1999 06:15:00*175.05000*175.12000*175.14000*175.02000
09/20/1999 06:25:00*175.02000*174.89000*175.05000*174.88000
09/20/1999 06:30:00*174.91000*174.94000*174.97000*174.88000
09/20/1999 06:35:00*174.96001*175.02000*175.03999*174.92999
09/20/1999 06:40:00*175.00000*174.98000*175.05000*174.94000
09/20/1999 06:45:00*174.96001*175.03999*175.05000*174.96001
09/20/1999 06:50:00*175.07001*175.09000*175.09000*175.05000
09/20/1999 06:55:00*175.10001*175.20000*175.25999*175.00999
09/20/1999 07:00:00*175.17000*175.35001*175.39999*175.03000
09/20/1999 07:05:00*175.30000*175.38000*175.42999*175.13000
09/20/1999 07:10:00*175.39999*175.28000*175.39999*175.25000
09/20/1999 07:15:00*175.30000*175.20000*175.30000*175.20000
09/20/1999 07:20:00*175.17999*175.13000*175.24001*175.07001
09/20/1999 07:25:00*175.12000*175.11000*175.17999*175.03000
09/20/1999 07:30:00*175.12000*174.70000*175.12000*174.66000
09/20/1999 07:35:00*174.66000*174.71001*174.78999*174.64000
09/20/1999 07:40:00*174.67999*174.53000*174.80000*174.53000
09/20/1999 07:45:00*174.81000*174.86000*174.94000*174.78999
09/20/1999 07:50:00*174.78999*174.82001*174.95000*174.77000
09/20/1999 07:55:00*174.75000*174.83000*174.89000*174.75000
09/20/1999 08:00:00*174.78999*174.61000*174.78999*174.61000
09/20/1999 08:05:00*174.60001*174.64999*174.66000*174.58000
09/20/1999 08:10:00*174.67999*174.72000*174.72000*174.66000
09/20/1999 08:15:00*174.73000*174.72000*174.77000*174.64999
09/20/1999 08:20:00*174.82001*174.92000*174.92000*174.78999
09/20/1999 08:25:00*174.91000*174.77000*174.91000*174.74001
09/20/1999 08:30:00*174.78999*174.80000*174.82001*174.71001
09/20/1999 08:35:00*174.83000*174.78999*174.83000*174.77000
09/20/1999 08:40:00*174.78000*174.69000*174.85001*174.64999
09/20/1999 08:45:00*174.70000*174.62000*174.71001*174.62000
09/20/1999 08:50:00*174.61000*174.46001*174.61000*174.39000
09/20/1999 08:55:00*174.53000*174.49001*174.59000*174.42000
09/20/1999 09:00:00*174.41000*174.27000*174.45000*174.23000
09/20/1999 09:05:00*174.30000*174.27000*174.33000*174.05000
09/20/1999 09:10:00*174.24001*174.19000*174.25000*174.09000
09/20/1999 09:15:00*174.17000*174.17000*174.24001*173.97000
09/20/1999 09:20:00*174.12000*174.19000*174.20000*174.03000
09/20/1999 09:25:00*174.21001*174.21001*174.23000*174.13000
09/20/1999 09:30:00*174.25000*174.14999*174.32001*174.14999
09/20/1999 09:35:00*174.17000*173.78999*174.17000*173.75999
09/20/1999 09:40:00*173.83000*173.84000*173.89999*173.78999
09/20/1999 09:45:00*173.88000*173.89999*173.97000*173.88000
09/20/1999 09:50:00*173.91000*173.84000*173.91000*173.83000
09/20/1999 09:55:00*173.80000*173.84000*173.85001*173.78999
09/20/1999 10:00:00*173.80000*173.48000*173.80000*173.44000
09/20/1999 10:05:00*173.48000*173.36000*173.50000*173.36000
09/20/1999 10:10:00*173.39000*173.33000*173.42999*173.27000
09/20/1999 10:15:00*173.35001*173.28999*173.35001*173.19000
09/20/1999 10:20:00*173.35001*173.17999*173.35001*173.16000
09/20/1999 10:25:00*173.20000*173.24001*173.24001*173.12000
09/20/1999 10:30:00*173.25999*173.33000*173.35001*173.21001
09/20/1999 10:35:00*173.30000*173.20000*173.37000*173.20000
09/20/1999 10:40:00*173.22000*173.22000*173.28000*173.11000
09/20/1999 10:45:00*173.23000*173.23000*173.23000*173.16000
09/20/1999 10:50:00*173.25999*173.23000*173.31000*173.21001
09/20/1999 10:55:00*173.25000*173.34000*173.35001*173.13000
09/20/1999 11:00:00*173.27000*173.23000*173.32001*173.08000
09/20/1999 11:05:00*173.22000*173.24001*173.37000*173.16000
09/20/1999 11:10:00*173.22000*173.14999*173.28999*173.10001
09/20/1999 11:15:00*173.08000*173.17000*173.19000*173.00000
09/20/1999 11:20:00*173.14999*173.05000*173.21001*173.05000
09/20/1999 11:25:00*173.13000*173.00999*173.13000*172.95000
09/20/1999 11:30:00*173.02000*172.86000*173.03999*172.86000
09/20/1999 11:35:00*172.88000*172.47000*173.03000*172.36000
09/20/1999 11:40:00*172.44000*172.53999*172.55000*172.41000
09/20/1999 11:45:00*172.52000*172.64000*172.66000*172.36000
09/20/1999 11:50:00*172.62000*172.63000*172.67999*172.46001
09/20/1999 11:55:00*172.64999*172.60001*172.66000*172.50999
09/20/1999 12:00:00*172.59000*172.75999*172.84000*172.59000
09/20/1999 12:05:00*172.77000*172.66000*172.78999*172.60001
09/20/1999 12:10:00*172.78999*172.98000*173.02000*172.67999
09/20/1999 12:15:00*173.00000*173.02000*173.14999*172.85001
09/20/1999 12:20:00*173.05000*173.20000*173.20000*172.99001
09/20/1999 12:25:00*173.17999*173.05000*173.19000*172.96001
09/20/1999 12:30:00*172.92000*173.00000*173.06000*172.92000
09/20/1999 12:35:00*173.02000*172.89000*173.10001*172.89000
09/20/1999 12:40:00*172.88000*172.85001*172.92999*172.85001
09/20/1999 12:45:00*172.85001*172.85001*172.91000*172.72000
09/20/1999 12:50:00*172.83000*172.91000*172.95000*172.78999
09/20/1999 12:55:00*172.87000*172.84000*172.96001*172.73000
09/20/1999 13:00:00*172.84000*172.82001*172.85001*172.78999
09/20/1999 13:05:00*172.83000*172.94000*172.95000*172.78999
09/20/1999 13:10:00*172.78999*172.97000*172.98000*172.77000
09/20/1999 13:15:00*173.00000*172.99001*173.00999*172.94000
09/20/1999 13:20:00*173.00999*173.05000*173.10001*172.83000
09/20/1999 13:25:00*173.00000*173.00000*173.03000*172.92999
09/20/1999 13:30:00*172.98000*173.02000*173.05000*172.91000
09/20/1999 13:35:00*172.99001*172.99001*173.05000*172.99001
09/20/1999 13:40:00*173.06000*173.10001*173.12000*173.06000
09/20/1999 13:45:00*173.11000*173.03000*173.13000*172.95000
09/20/1999 13:50:00*173.00999*172.94000*173.03000*172.94000
09/20/1999 13:55:00*172.85001*172.98000*173.10001*172.85001
09/20/1999 14:00:00*173.06000*172.98000*173.06000*172.84000
09/20/1999 14:05:00*172.97000*172.99001*172.99001*172.95000
09/20/1999 14:10:00*172.98000*172.92999*173.00999*172.92999
09/20/1999 14:15:00*172.98000*172.94000*172.99001*172.87000
09/20/1999 14:20:00*172.78000*172.78999*172.82001*172.75000
09/20/1999 14:25:00*172.72000*172.59000*172.78000*172.59000
09/20/1999 14:30:00*172.60001*172.27000*172.60001*172.27000
09/20/1999 14:35:00*172.42999*172.42999*172.45000*172.34000
09/20/1999 14:40:00*172.39999*172.47000*172.47000*172.28000
09/20/1999 14:45:00*172.38000*172.35001*172.38000*172.25000
09/20/1999 14:50:00*172.36000*172.41000*172.42000*172.23000
09/20/1999 14:55:00*172.30000*172.35001*172.42000*172.30000
09/20/1999 15:00:00*172.37000*172.28000*172.41000*172.28000
09/20/1999 15:05:00*172.48000*172.36000*172.52000*172.36000
09/20/1999 15:10:00*172.50999*172.48000*172.52000*172.41000
09/20/1999 15:15:00*172.48000*172.42999*172.48000*172.28000
09/20/1999 15:20:00*172.41000*172.62000*172.62000*172.28000
09/20/1999 15:25:00*172.62000*172.47000*172.62000*172.47000
09/20/1999 15:30:00*172.64000*172.64000*172.64000*172.64000
09/20/1999 15:35:00*172.50999*172.67999*172.67999*172.50999
09/20/1999 15:40:00*172.69000*172.74001*172.74001*172.60001
09/20/1999 15:45:00*172.73000*172.57001*172.73000*172.55000
09/20/1999 15:50:00*172.50000*172.56000*172.56000*172.50000
09/20/1999 15:55:00*172.46001*172.48000*172.50999*172.46001
09/20/1999 16:00:00*172.55000*172.52000*172.55000*172.50000
09/20/1999 16:05:00*172.42999*172.45000*172.45000*172.42999
09/20/1999 16:10:00*172.44000*172.45000*172.45000*172.34000
09/20/1999 16:15:00*172.27000*172.31000*172.31000*172.19000
09/20/1999 16:20:00*172.23000*172.25999*172.25999*172.23000
09/20/1999 16:25:00*172.12000*172.22000*172.22000*172.12000
09/20/1999 16:30:00*172.25000*172.25000*172.25999*172.23000
09/20/1999 16:35:00*172.20000*171.97000*172.20000*171.92999
09/20/1999 16:40:00*171.95000*172.02000*172.02000*171.92999
09/20/1999 16:45:00*171.82001*171.84000*171.84000*171.74001
09/20/1999 16:50:00*171.82001*171.89999*171.89999*171.82001
09/20/1999 16:55:00*171.89000*171.97000*171.97000*171.89000
09/20/1999 17:00:00*171.91000*171.83000*171.91000*171.83000
