09/16/1999 17:05:00*170.80000*170.84000*170.88000*170.80000
09/16/1999 17:15:00*170.82001*170.80000*170.82001*170.80000
09/16/1999 17:20:00*170.87000*170.88000*170.88000*170.87000
09/16/1999 17:25:00*170.82001*170.82001*170.82001*170.82001
09/16/1999 17:30:00*170.83000*170.77000*170.83000*170.77000
09/16/1999 17:35:00*170.64999*170.78999*170.78999*170.64999
09/16/1999 17:40:00*170.71001*170.64999*170.71001*170.64999
09/16/1999 17:45:00*170.78000*170.78000*170.78000*170.78000
09/16/1999 18:15:00*170.53000*170.53000*170.53000*170.53000
09/16/1999 18:25:00*170.62000*170.32001*170.62000*170.32001
09/16/1999 18:30:00*170.30000*170.27000*170.32001*170.27000
09/16/1999 18:35:00*170.25000*170.23000*170.25000*170.21001
09/16/1999 18:40:00*170.24001*170.32001*170.32001*170.21001
09/16/1999 18:45:00*170.31000*170.35001*170.35001*170.28999
09/16/1999 18:55:00*170.38000*170.35001*170.38000*170.33000
09/16/1999 19:00:00*170.34000*170.34000*170.34000*170.34000
09/16/1999 19:05:00*170.55000*170.32001*170.55000*170.32001
09/16/1999 19:10:00*170.34000*170.27000*170.34000*170.25999
09/16/1999 19:15:00*170.36000*170.37000*170.37000*170.31000
09/16/1999 19:20:00*170.34000*170.25000*170.35001*170.25000
09/16/1999 19:25:00*170.37000*170.33000*170.37000*170.21001
09/16/1999 19:30:00*170.34000*170.28999*170.34000*170.28999
09/16/1999 19:35:00*170.30000*170.25999*170.33000*170.25999
09/16/1999 19:40:00*170.27000*170.22000*170.27000*170.21001
09/16/1999 19:45:00*170.07001*170.06000*170.20000*170.03000
09/16/1999 19:50:00*170.11000*170.12000*170.12000*170.11000
09/16/1999 19:55:00*170.11000*169.91000*170.11000*169.91000
09/16/1999 20:00:00*169.84000*169.89999*169.89999*169.81000
09/16/1999 20:05:00*169.94000*169.89000*169.94000*169.86000
09/16/1999 20:10:00*169.95000*170.00999*170.03000*169.92000
09/16/1999 20:15:00*170.20000*170.12000*170.22000*170.12000
09/16/1999 20:20:00*170.10001*170.16000*170.19000*170.10001
09/16/1999 20:25:00*170.23000*170.17000*170.23000*170.17000
09/16/1999 20:30:00*170.14999*170.17999*170.52000*170.14999
09/16/1999 20:35:00*170.21001*170.19000*170.24001*170.19000
09/16/1999 20:40:00*170.37000*170.28000*170.37000*170.22000
09/16/1999 20:45:00*170.28999*170.24001*170.28999*170.22000
09/16/1999 20:50:00*170.28000*170.33000*170.33000*170.24001
09/16/1999 20:55:00*170.25000*170.34000*170.36000*170.25000
09/16/1999 21:00:00*170.38000*170.66000*170.67000*170.33000
09/16/1999 21:05:00*170.70000*171.03999*171.14000*170.67999
09/16/1999 21:10:00*170.86000*170.86000*170.98000*170.78999
09/16/1999 21:15:00*170.73000*170.86000*170.91000*170.73000
09/16/1999 21:20:00*170.92999*170.87000*170.95000*170.87000
09/16/1999 21:25:00*170.89000*170.91000*170.91000*170.83000
09/16/1999 21:30:00*170.91000*171.20000*171.25000*170.59000
09/16/1999 21:35:00*171.14999*171.10001*171.14999*171.02000
09/16/1999 21:40:00*171.07001*170.98000*171.07001*170.92000
09/16/1999 21:45:00*171.00000*170.89000*171.05000*170.89000
09/16/1999 21:50:00*171.03999*171.00999*171.06000*170.98000
09/16/1999 21:55:00*170.92999*170.92999*170.96001*170.80000
09/16/1999 22:00:00*170.98000*170.87000*171.16000*170.78999
09/16/1999 22:05:00*170.89000*170.92000*171.03999*170.86000
09/16/1999 22:10:00*170.94000*171.03999*171.12000*170.94000
09/16/1999 22:15:00*171.07001*171.14999*171.14999*171.03000
09/16/1999 22:20:00*171.20000*171.00999*171.20000*171.00999
09/16/1999 22:25:00*170.99001*170.98000*171.05000*170.98000
09/16/1999 22:30:00*170.95000*171.06000*171.06000*170.95000
09/16/1999 22:35:00*171.03999*171.11000*171.50999*171.03999
09/16/1999 22:40:00*171.08000*170.85001*171.08000*170.85001
09/16/1999 22:45:00*170.97000*170.92000*170.97000*170.77000
09/16/1999 22:50:00*170.92999*170.87000*170.97000*170.84000
09/16/1999 22:55:00*170.89000*170.92000*170.99001*170.89000
09/16/1999 23:00:00*170.94000*170.96001*171.06000*170.91000
09/16/1999 23:05:00*170.97000*170.95000*171.03999*170.88000
09/16/1999 23:10:00*171.00999*171.02000*171.03000*170.97000
09/16/1999 23:15:00*171.05000*171.03999*171.08000*171.02000
09/16/1999 23:20:00*170.99001*170.94000*171.00999*170.92000
09/16/1999 23:25:00*170.89000*170.97000*170.97000*170.89000
09/16/1999 23:30:00*170.98000*170.96001*171.02000*170.96001
09/16/1999 23:35:00*171.05000*171.06000*171.06000*171.00999
09/16/1999 23:40:00*171.05000*171.35001*171.35001*171.02000
09/16/1999 23:45:00*171.03999*171.03999*171.10001*171.03999
09/16/1999 23:50:00*171.03999*171.05000*171.11000*171.03999
09/16/1999 23:55:00*171.10001*170.99001*171.10001*170.99001
09/17/1999 00:00:00*171.19000*171.30000*171.39999*171.14999
09/17/1999 00:05:00*171.21001*171.46001*171.50000*171.21001
09/17/1999 00:10:00*171.42999*171.59000*171.63000*171.42999
09/17/1999 00:15:00*171.78999*171.80000*171.85001*171.64000
09/17/1999 00:20:00*171.78000*171.78000*171.82001*171.74001
09/17/1999 00:25:00*171.78999*171.77000*171.84000*171.77000
09/17/1999 00:30:00*171.86000*171.98000*172.08000*171.82001
09/17/1999 00:35:00*171.95000*172.08000*172.14000*171.82001
09/17/1999 00:40:00*172.06000*172.31000*172.31000*172.06000
09/17/1999 00:45:00*172.39000*172.35001*172.39999*172.31000
09/17/1999 00:50:00*172.32001*172.47000*172.47000*172.32001
09/17/1999 00:55:00*172.45000*172.67000*172.89000*172.45000
09/17/1999 01:00:00*172.64999*172.50000*172.64999*172.49001
09/17/1999 01:05:00*172.64000*172.44000*172.64000*172.41000
09/17/1999 01:10:00*172.49001*172.63000*172.63000*172.49001
09/17/1999 01:15:00*172.60001*172.69000*172.77000*172.60001
09/17/1999 01:20:00*172.77000*172.81000*172.86000*172.77000
09/17/1999 01:25:00*172.84000*172.86000*172.86000*172.80000
09/17/1999 01:30:00*172.78999*173.32001*173.32001*172.78999
09/17/1999 01:35:00*173.20000*173.16000*173.20000*173.05000
09/17/1999 01:40:00*173.10001*173.08000*173.22000*173.08000
09/17/1999 01:45:00*173.10001*173.12000*173.23000*173.07001
09/17/1999 01:50:00*173.05000*172.98000*173.25000*172.97000
09/17/1999 01:55:00*172.97000*172.78000*173.00000*172.78000
09/17/1999 02:00:00*172.75999*172.58000*172.78000*172.49001
09/17/1999 02:05:00*172.53999*172.64999*172.71001*172.53999
09/17/1999 02:10:00*172.63000*172.89999*172.91000*172.61000
09/17/1999 02:15:00*172.91000*173.09000*173.09000*172.87000
09/17/1999 02:20:00*173.13000*173.05000*173.14999*173.05000
09/17/1999 02:25:00*173.11000*173.00000*173.22000*173.00000
09/17/1999 02:30:00*173.00999*173.08000*173.11000*172.92000
09/17/1999 02:35:00*173.12000*172.97000*173.12000*172.97000
09/17/1999 02:50:00*172.64000*172.62000*172.64000*172.62000
09/17/1999 02:55:00*172.55000*172.94000*172.96001*172.53999
09/17/1999 03:00:00*172.97000*172.78000*173.00000*172.73000
09/17/1999 03:05:00*172.82001*172.80000*172.82001*172.69000
09/17/1999 03:20:00*172.67999*172.74001*172.81000*172.67999
09/17/1999 03:25:00*172.77000*172.55000*172.87000*172.55000
09/17/1999 03:30:00*172.53999*172.64999*172.64999*172.25999
09/17/1999 03:35:00*172.63000*172.63000*172.63000*172.56000
09/17/1999 03:40:00*172.60001*172.42999*172.64999*172.30000
09/17/1999 03:45:00*172.41000*172.45000*172.53999*172.41000
09/17/1999 03:50:00*172.42999*172.19000*172.48000*172.19000
09/17/1999 03:55:00*172.20000*172.24001*172.25999*172.14999
09/17/1999 04:00:00*172.27000*172.25000*172.31000*172.19000
09/17/1999 04:05:00*172.20000*172.28000*172.35001*172.10001
09/17/1999 04:10:00*172.27000*172.28999*172.34000*172.12000
09/17/1999 04:15:00*172.30000*172.28000*172.35001*172.16000
09/17/1999 04:20:00*172.23000*172.50000*172.53000*172.21001
09/17/1999 04:25:00*172.47000*172.41000*172.50000*172.41000
09/17/1999 04:30:00*172.45000*172.35001*172.45000*172.31000
09/17/1999 04:35:00*172.39999*172.38000*172.44000*172.27000
09/17/1999 04:40:00*172.42000*172.67000*172.82001*172.38000
09/17/1999 04:45:00*172.63000*172.50999*172.74001*172.50999
09/17/1999 04:50:00*172.50000*172.56000*172.56000*172.46001
09/17/1999 04:55:00*172.58000*172.70000*172.75000*172.56000
09/17/1999 05:00:00*172.73000*172.58000*172.83000*172.50999
09/17/1999 05:05:00*172.53999*172.67000*172.67000*172.49001
09/17/1999 05:10:00*172.64999*172.71001*172.72000*172.64999
09/17/1999 05:15:00*172.75000*172.59000*172.75999*172.57001
09/17/1999 05:20:00*172.57001*172.75999*172.77000*172.57001
09/17/1999 05:25:00*172.77000*172.61000*172.89999*172.61000
09/17/1999 05:30:00*172.78000*172.97000*172.97000*172.75000
09/17/1999 05:35:00*172.99001*173.06000*173.08000*172.99001
09/17/1999 05:40:00*173.05000*173.21001*173.32001*173.05000
09/17/1999 05:45:00*173.24001*173.09000*173.33000*173.09000
09/17/1999 05:50:00*173.28000*173.84000*173.84000*173.28000
09/17/1999 05:55:00*173.85001*173.62000*173.85001*173.55000
09/17/1999 06:00:00*173.58000*173.57001*173.66000*173.52000
09/17/1999 06:05:00*173.50000*173.57001*173.59000*173.30000
09/17/1999 06:10:00*173.59000*173.78000*173.78000*173.52000
09/17/1999 06:15:00*173.73000*173.32001*173.81000*173.30000
09/17/1999 06:20:00*173.32001*173.10001*173.35001*172.99001
09/17/1999 06:25:00*173.07001*173.14000*173.19000*173.00999
09/17/1999 06:30:00*173.17000*173.11000*173.17000*173.07001
09/17/1999 06:35:00*173.09000*173.22000*173.28000*172.82001
09/17/1999 06:40:00*173.25000*173.23000*173.35001*173.12000
09/17/1999 06:45:00*173.17999*173.28000*173.32001*173.14999
09/17/1999 06:50:00*173.39000*173.10001*173.39000*172.82001
09/17/1999 06:55:00*173.10001*173.10001*173.14000*172.99001
09/17/1999 07:00:00*173.10001*173.28000*173.28000*173.09000
09/17/1999 07:05:00*173.30000*173.10001*173.39000*173.10001
09/17/1999 07:10:00*173.08000*173.06000*173.09000*172.97000
09/17/1999 07:15:00*173.05000*172.96001*173.11000*172.88000
09/17/1999 07:20:00*173.00999*172.96001*173.06000*172.96001
09/17/1999 07:25:00*173.00999*172.92000*173.03999*172.83000
09/17/1999 07:30:00*172.92999*172.85001*172.92999*172.81000
09/17/1999 07:35:00*172.88000*172.88000*172.89999*172.80000
09/17/1999 07:40:00*172.75000*172.98000*173.10001*172.75000
09/17/1999 07:45:00*172.97000*172.97000*172.98000*172.89999
09/17/1999 07:50:00*172.92000*172.81000*172.92000*172.81000
09/17/1999 07:55:00*172.75999*172.80000*172.82001*172.75000
09/17/1999 08:00:00*172.75999*172.77000*172.82001*172.72000
09/17/1999 08:05:00*172.82001*172.37000*172.86000*172.37000
09/17/1999 08:10:00*172.30000*172.42000*172.47000*172.28999
09/17/1999 08:15:00*172.39999*172.33000*172.42999*172.25000
09/17/1999 08:20:00*172.37000*172.25000*172.38000*172.14000
09/17/1999 08:25:00*172.22000*172.16000*172.23000*171.96001
09/17/1999 08:30:00*172.14000*172.07001*172.22000*172.07001
09/17/1999 08:35:00*172.14000*171.98000*172.16000*171.98000
09/17/1999 08:40:00*171.94000*172.63000*172.63000*171.92000
09/17/1999 08:45:00*172.64999*172.82001*172.82001*172.53999
09/17/1999 08:50:00*172.81000*172.78999*173.03000*172.77000
09/17/1999 08:55:00*172.75000*172.57001*172.78000*172.57001
09/17/1999 09:00:00*172.57001*172.53000*172.61000*172.44000
09/17/1999 09:05:00*172.53000*172.64000*172.64999*172.41000
09/17/1999 09:10:00*172.66000*172.78000*172.78000*172.61000
09/17/1999 09:15:00*172.73000*172.83000*172.86000*172.71001
09/17/1999 09:20:00*172.85001*172.86000*172.92000*172.78000
09/17/1999 09:25:00*172.81000*172.92999*173.00999*172.75000
09/17/1999 09:30:00*172.89999*172.91000*172.92999*172.87000
09/17/1999 09:35:00*172.89000*173.00999*173.05000*172.89000
09/17/1999 09:40:00*173.05000*172.74001*173.05000*172.74001
09/17/1999 09:45:00*173.03000*173.08000*173.08000*172.98000
09/17/1999 09:50:00*173.00000*173.25000*173.25000*173.00000
09/17/1999 09:55:00*173.19000*173.33000*173.39999*173.16000
09/17/1999 10:00:00*173.35001*173.22000*173.35001*173.10001
09/17/1999 10:05:00*173.13000*173.20000*173.20000*173.12000
09/17/1999 10:10:00*172.96001*173.14999*173.38000*172.78000
09/17/1999 10:15:00*173.17999*173.14000*173.28000*173.06000
09/17/1999 10:20:00*173.12000*173.13000*173.14999*173.00000
09/17/1999 10:25:00*173.17000*173.19000*173.19000*173.12000
09/17/1999 10:30:00*173.11000*173.12000*173.14000*172.99001
09/17/1999 10:35:00*173.14999*173.13000*173.32001*173.11000
09/17/1999 10:40:00*173.12000*173.05000*173.14999*172.89999
09/17/1999 10:45:00*173.05000*173.00000*173.07001*172.97000
09/17/1999 10:50:00*173.03999*173.14000*173.14000*172.97000
09/17/1999 10:55:00*173.12000*173.28999*173.28999*173.10001
09/17/1999 11:00:00*173.36000*173.55000*173.55000*173.11000
09/17/1999 11:05:00*173.55000*173.60001*173.60001*173.39999
09/17/1999 11:10:00*173.44000*173.46001*173.48000*173.36000
09/17/1999 11:15:00*173.50000*173.50000*173.58000*173.48000
09/17/1999 11:20:00*173.45000*173.75000*173.77000*173.44000
09/17/1999 11:25:00*173.80000*173.64999*173.85001*173.64999
09/17/1999 11:30:00*173.66000*173.64000*173.69000*173.55000
09/17/1999 11:35:00*173.64999*173.70000*173.70000*173.57001
09/17/1999 11:40:00*173.77000*173.62000*173.77000*173.53999
09/17/1999 11:45:00*173.50999*173.55000*173.59000*173.44000
09/17/1999 11:50:00*173.57001*173.55000*173.62000*173.33000
09/17/1999 11:55:00*173.57001*173.59000*173.62000*173.50000
09/17/1999 12:00:00*173.53999*173.53000*173.64000*173.53000
09/17/1999 12:05:00*173.50999*173.48000*173.62000*173.46001
09/17/1999 12:10:00*173.50999*173.56000*173.60001*173.48000
09/17/1999 12:15:00*173.53000*173.50999*173.59000*173.46001
09/17/1999 12:20:00*173.49001*173.31000*173.60001*173.28999
09/17/1999 12:25:00*173.39000*173.42000*173.42999*173.21001
09/17/1999 12:30:00*173.41000*173.32001*173.42999*173.17999
09/17/1999 12:35:00*173.35001*173.30000*173.37000*173.11000
09/17/1999 12:40:00*173.28999*173.44000*173.46001*173.28999
09/17/1999 12:45:00*173.42999*173.53000*173.53000*173.33000
09/17/1999 12:50:00*173.39000*173.41000*173.47000*173.38000
09/17/1999 12:55:00*173.45000*173.41000*173.45000*173.37000
09/17/1999 13:00:00*173.45000*173.46001*173.46001*173.37000
09/17/1999 13:05:00*173.42000*173.39999*173.55000*173.36000
09/17/1999 13:10:00*173.39000*173.37000*173.42999*173.25999
09/17/1999 13:15:00*173.37000*173.39999*173.50000*173.25000
09/17/1999 13:20:00*173.39000*173.39999*173.45000*173.38000
09/17/1999 13:25:00*173.38000*173.33000*173.48000*173.25000
09/17/1999 13:30:00*173.28999*173.33000*173.33000*173.17999
09/17/1999 13:35:00*173.28000*173.21001*173.39999*173.21001
09/17/1999 13:40:00*173.16000*173.16000*173.21001*173.14999
09/17/1999 13:45:00*173.20000*173.03999*173.28999*173.00000
09/17/1999 13:50:00*173.03000*173.13000*173.13000*173.02000
09/17/1999 13:55:00*173.10001*173.11000*173.23000*173.06000
09/17/1999 14:00:00*173.17000*173.24001*173.30000*173.14000
09/17/1999 14:05:00*173.14999*173.19000*173.34000*173.14999
09/17/1999 14:10:00*173.17000*173.13000*173.17000*173.05000
09/17/1999 14:15:00*173.16000*173.25999*173.25999*173.12000
09/17/1999 14:20:00*173.12000*173.19000*173.25999*173.06000
09/17/1999 14:25:00*173.16000*173.30000*173.30000*173.16000
09/17/1999 14:30:00*173.11000*173.34000*173.44000*173.11000
09/17/1999 14:35:00*173.36000*173.39999*173.44000*173.36000
09/17/1999 14:40:00*173.32001*173.44000*173.44000*173.32001
09/17/1999 14:45:00*173.45000*173.45000*173.50999*173.45000
09/17/1999 14:50:00*173.24001*173.45000*173.55000*173.24001
09/17/1999 14:55:00*173.46001*173.34000*173.49001*173.34000
09/17/1999 15:00:00*173.37000*173.57001*173.58000*173.36000
09/17/1999 15:05:00*173.58000*173.49001*173.66000*173.28000
09/17/1999 15:10:00*173.82001*173.83000*173.86000*173.42000
09/17/1999 15:15:00*173.67999*173.83000*173.85001*173.67999
09/17/1999 15:20:00*173.78000*173.69000*173.84000*173.69000
09/17/1999 15:25:00*173.72000*173.75999*173.81000*173.64000
09/17/1999 15:30:00*173.69000*173.75000*173.80000*173.69000
09/17/1999 15:35:00*173.64999*173.62000*173.73000*173.62000
09/17/1999 15:40:00*173.75000*173.78000*173.78000*173.75000
09/17/1999 15:45:00*173.81000*173.78000*173.81000*173.78000
09/17/1999 15:50:00*173.73000*173.91000*173.91000*173.73000
09/17/1999 15:55:00*173.66000*173.95000*173.95000*173.66000
09/17/1999 16:00:00*173.92000*173.67000*173.92000*173.62000
09/17/1999 16:05:00*173.94000*173.94000*173.94000*173.94000
09/17/1999 16:10:00*173.97000*174.02000*174.02000*173.97000
09/17/1999 16:15:00*173.89999*173.91000*173.91000*173.89000
09/17/1999 16:20:00*173.94000*173.92999*173.94000*173.92999
09/17/1999 16:25:00*173.87000*173.86000*173.89000*173.86000
09/17/1999 16:30:00*173.89000*173.88000*173.92000*173.88000
09/17/1999 16:40:00*173.92999*173.92999*173.92999*173.92999
09/17/1999 16:50:00*173.99001*173.99001*173.99001*173.99001
09/17/1999 17:00:00*174.00999*174.00999*174.00999*174.00999
