09/14/1999 17:15:00*170.28000*170.28999*170.28999*170.21001
09/14/1999 17:20:00*170.25000*170.27000*170.27000*170.25000
09/14/1999 17:35:00*170.31000*170.36000*170.36000*170.31000
09/14/1999 17:45:00*170.34000*170.33000*170.34000*170.33000
09/14/1999 17:50:00*170.36000*170.33000*170.36000*170.33000
09/14/1999 17:55:00*170.35001*170.32001*170.35001*170.32001
09/14/1999 18:10:00*170.14999*170.17999*170.17999*170.06000
09/14/1999 18:20:00*170.21001*170.22000*170.22000*170.21001
09/14/1999 18:25:00*170.19000*170.19000*170.19000*170.19000
09/14/1999 18:30:00*170.07001*170.07001*170.07001*170.05000
09/14/1999 18:35:00*169.97000*170.03000*170.03000*169.94000
09/14/1999 18:40:00*170.00999*170.00999*170.00999*170.00999
09/14/1999 18:45:00*170.25999*170.25999*170.25999*170.25999
09/14/1999 18:50:00*169.99001*169.99001*169.99001*169.99001
09/14/1999 18:55:00*170.17000*170.19000*170.19000*170.17000
09/14/1999 19:00:00*170.20000*170.13000*170.20000*170.13000
09/14/1999 19:05:00*170.10001*170.17999*170.17999*170.10001
09/14/1999 19:10:00*170.41000*170.13000*170.49001*170.13000
09/14/1999 19:15:00*170.16000*170.14000*170.16000*170.13000
09/14/1999 19:20:00*170.17000*170.50000*170.50000*170.17000
09/14/1999 19:25:00*170.22000*170.24001*170.24001*170.21001
09/14/1999 19:30:00*170.28999*170.32001*170.35001*170.16000
09/14/1999 19:35:00*170.33000*170.25999*170.35001*170.25999
09/14/1999 19:40:00*170.27000*170.25999*170.28000*170.17000
09/14/1999 19:45:00*170.28999*170.33000*170.33000*170.22000
09/14/1999 19:50:00*170.28999*170.28999*170.38000*170.28999
09/14/1999 19:55:00*170.33000*170.34000*170.42000*170.33000
09/14/1999 20:00:00*170.31000*170.25999*170.39999*170.23000
09/14/1999 20:05:00*170.45000*170.19000*170.45000*170.17000
09/14/1999 20:10:00*170.24001*170.35001*170.35001*170.24001
09/14/1999 20:15:00*170.27000*170.28000*170.32001*170.25999
09/14/1999 20:20:00*170.31000*170.22000*170.31000*170.22000
09/14/1999 20:25:00*170.30000*170.17999*170.30000*170.17999
09/14/1999 20:30:00*170.21001*169.67000*170.21001*169.63000
09/14/1999 20:35:00*169.67999*169.62000*169.97000*169.62000
09/14/1999 20:40:00*169.86000*169.69000*169.86000*169.64000
09/14/1999 20:45:00*169.67999*169.62000*169.72000*169.59000
09/14/1999 20:50:00*169.69000*169.67000*169.88000*169.67000
09/14/1999 20:55:00*169.64999*169.63000*169.67000*169.60001
09/14/1999 21:00:00*169.66000*169.70000*169.70000*169.64000
09/14/1999 21:05:00*169.67000*169.48000*169.67999*169.46001
09/14/1999 21:10:00*169.28999*169.33000*169.39999*169.28999
09/14/1999 21:15:00*169.30000*169.49001*169.49001*169.30000
09/14/1999 21:20:00*169.42999*169.46001*169.47000*169.36000
09/14/1999 21:25:00*169.42999*169.46001*169.48000*169.42999
09/14/1999 21:30:00*169.39999*169.53000*169.53000*169.39999
09/14/1999 21:35:00*169.39999*169.49001*169.52000*169.37000
09/14/1999 21:40:00*169.50999*169.70000*169.70000*169.39999
09/14/1999 21:45:00*169.46001*169.53000*169.67999*169.46001
09/14/1999 21:50:00*169.53999*169.50999*169.53999*169.48000
09/14/1999 21:55:00*169.50000*169.39999*169.50000*169.39999
09/14/1999 22:00:00*169.39000*169.39999*169.75000*169.31000
09/14/1999 22:05:00*169.31000*169.28999*169.37000*169.28999
09/14/1999 22:10:00*169.27000*169.23000*169.27000*169.19000
09/14/1999 22:15:00*169.25000*169.22000*169.32001*169.22000
09/14/1999 22:20:00*169.25999*169.30000*169.33000*169.25999
09/14/1999 22:25:00*169.28999*169.35001*169.35001*169.27000
09/14/1999 22:30:00*169.42999*169.45000*169.50000*169.30000
09/14/1999 22:35:00*169.50000*169.45000*169.50000*169.45000
09/14/1999 22:40:00*169.46001*169.39000*169.46001*169.38000
09/14/1999 22:45:00*169.41000*169.39999*169.42000*169.37000
09/14/1999 22:50:00*169.63000*169.37000*169.74001*169.37000
09/14/1999 22:55:00*169.36000*169.34000*169.36000*169.33000
09/14/1999 23:00:00*169.32001*169.25000*169.34000*169.25000
09/14/1999 23:05:00*169.25999*169.24001*169.25999*169.23000
09/14/1999 23:10:00*169.25000*169.14999*169.25000*169.14999
09/14/1999 23:15:00*169.14000*169.17999*169.32001*169.10001
09/14/1999 23:20:00*169.22000*169.16000*169.22000*169.16000
09/14/1999 23:25:00*168.86000*169.33000*169.33000*168.86000
09/14/1999 23:30:00*169.37000*169.36000*169.37000*169.27000
09/14/1999 23:35:00*169.31000*169.32001*169.50000*169.31000
09/14/1999 23:40:00*169.37000*169.36000*169.39999*169.36000
09/14/1999 23:45:00*169.41000*169.34000*169.45000*169.34000
09/14/1999 23:50:00*169.32001*169.33000*169.39000*169.32001
09/14/1999 23:55:00*169.36000*169.33000*169.36000*169.33000
09/15/1999 00:00:00*169.32001*169.32001*169.36000*169.28999
09/15/1999 00:05:00*169.38000*169.28000*169.38000*169.27000
09/15/1999 00:10:00*169.39999*169.25000*169.39999*169.25000
09/15/1999 00:15:00*169.27000*169.32001*169.42999*169.22000
09/15/1999 00:20:00*169.31000*169.25999*169.42000*169.25999
09/15/1999 00:25:00*169.30000*169.25999*169.30000*169.24001
09/15/1999 00:30:00*169.22000*169.34000*169.35001*169.22000
09/15/1999 00:35:00*169.32001*169.45000*169.50999*169.19000
09/15/1999 00:40:00*169.28999*169.34000*169.50999*169.17999
09/15/1999 00:45:00*169.33000*169.38000*169.38000*169.17000
09/15/1999 00:50:00*169.30000*169.27000*169.35001*169.27000
09/15/1999 00:55:00*169.25000*169.21001*169.25000*169.21001
09/15/1999 01:00:00*169.25000*169.11000*169.25000*169.11000
09/15/1999 01:05:00*169.16000*169.03999*169.22000*168.97000
09/15/1999 01:10:00*169.03000*169.07001*169.07001*169.02000
09/15/1999 01:15:00*169.16000*169.12000*169.17999*169.06000
09/15/1999 01:20:00*169.09000*169.07001*169.13000*169.05000
09/15/1999 01:25:00*169.11000*169.07001*169.17000*169.07001
09/15/1999 01:30:00*169.12000*169.02000*169.17999*169.02000
09/15/1999 01:35:00*169.10001*169.19000*169.19000*169.08000
09/15/1999 01:40:00*169.17999*169.22000*169.24001*169.08000
09/15/1999 01:45:00*169.24001*169.41000*169.41000*168.95000
09/15/1999 01:50:00*169.39000*169.28999*169.49001*169.28999
09/15/1999 01:55:00*169.25000*169.24001*169.35001*169.19000
09/15/1999 02:00:00*169.12000*169.06000*169.14999*169.00999
09/15/1999 02:05:00*169.08000*169.13000*169.19000*168.97000
09/15/1999 02:10:00*169.00999*169.14999*169.17000*169.00999
09/15/1999 02:15:00*169.12000*169.41000*169.41000*169.12000
09/15/1999 02:20:00*169.28000*169.36000*169.45000*169.16000
09/15/1999 02:25:00*169.37000*169.28999*169.38000*169.22000
09/15/1999 02:30:00*169.22000*169.17999*169.32001*169.17999
09/15/1999 02:35:00*169.21001*169.35001*169.46001*169.21001
09/15/1999 02:40:00*169.33000*169.48000*169.53999*169.31000
09/15/1999 02:45:00*169.45000*169.60001*169.60001*169.39999
09/15/1999 02:50:00*169.55000*169.75999*169.75999*169.50999
09/15/1999 02:55:00*169.74001*169.72000*169.78000*169.61000
09/15/1999 03:00:00*169.67999*169.64999*169.83000*169.64999
09/15/1999 03:05:00*169.69000*169.78000*169.80000*169.67000
09/15/1999 03:10:00*169.81000*169.75999*169.81000*169.67000
09/15/1999 03:15:00*169.64000*169.66000*169.67000*169.55000
09/15/1999 03:20:00*169.69000*169.57001*169.72000*169.57001
09/15/1999 03:25:00*169.58000*169.20000*169.60001*169.20000
09/15/1999 03:30:00*169.28999*168.53000*169.28999*168.44000
09/15/1999 03:35:00*168.46001*168.64000*168.64000*168.41000
09/15/1999 03:40:00*168.58000*168.52000*168.67000*168.50999
09/15/1999 03:45:00*168.49001*168.48000*168.67999*168.39000
09/15/1999 03:50:00*168.53000*168.59000*168.69000*168.53000
09/15/1999 03:55:00*168.60001*168.50999*168.60001*168.35001
09/15/1999 04:00:00*168.53999*168.45000*168.53999*168.34000
09/15/1999 04:05:00*168.30000*168.02000*168.36000*168.02000
09/15/1999 04:10:00*168.24001*167.98000*168.24001*167.82001
09/15/1999 04:15:00*168.00999*167.67000*168.03000*167.61000
09/15/1999 04:20:00*167.72000*167.46001*167.75000*167.25000
09/15/1999 04:25:00*167.48000*167.71001*167.98000*167.48000
09/15/1999 04:30:00*167.72000*167.80000*167.85001*167.53000
09/15/1999 04:35:00*167.77000*167.66000*167.92999*167.62000
09/15/1999 04:40:00*167.62000*167.77000*167.92000*167.61000
09/15/1999 04:45:00*167.72000*167.61000*167.72000*167.58000
09/15/1999 04:50:00*167.58000*167.52000*167.63000*167.39999
09/15/1999 04:55:00*167.53999*167.34000*167.58000*167.23000
09/15/1999 05:00:00*167.35001*166.63000*167.35001*166.55000
09/15/1999 05:05:00*166.69000*166.19000*166.73000*166.13000
09/15/1999 05:10:00*166.16000*166.33000*166.34000*166.14999
09/15/1999 05:15:00*166.20000*166.39000*166.47000*166.16000
09/15/1999 05:20:00*166.31000*166.23000*166.31000*166.11000
09/15/1999 05:25:00*166.25000*166.28000*166.42000*166.17999
09/15/1999 05:30:00*166.20000*166.52000*166.58000*166.17999
09/15/1999 05:35:00*166.47000*166.37000*166.63000*166.27000
09/15/1999 05:40:00*166.27000*166.17000*166.47000*166.16000
09/15/1999 05:45:00*166.14999*166.37000*166.37000*166.14999
09/15/1999 05:50:00*166.33000*166.39999*166.46001*166.31000
09/15/1999 05:55:00*166.41000*166.56000*166.61000*166.31000
09/15/1999 06:00:00*166.55000*166.55000*166.72000*166.48000
09/15/1999 06:05:00*166.63000*166.64000*166.66000*166.57001
09/15/1999 06:10:00*166.61000*166.74001*166.84000*166.53999
09/15/1999 06:15:00*166.66000*166.52000*166.89999*166.52000
09/15/1999 06:20:00*166.59000*166.50000*166.67999*166.44000
09/15/1999 06:25:00*166.46001*166.62000*166.64000*166.42000
09/15/1999 06:30:00*166.70000*166.61000*166.83000*166.52000
09/15/1999 06:35:00*166.57001*166.82001*166.89999*166.57001
09/15/1999 06:40:00*166.85001*166.71001*166.87000*166.64000
09/15/1999 06:45:00*166.72000*166.66000*166.72000*166.61000
09/15/1999 06:50:00*166.62000*166.74001*166.80000*166.62000
09/15/1999 06:55:00*166.77000*166.58000*166.77000*166.58000
09/15/1999 07:00:00*166.55000*166.50999*166.61000*166.48000
09/15/1999 07:05:00*166.59000*166.42999*166.59000*166.39999
09/15/1999 07:10:00*166.36000*166.38000*166.47000*166.36000
09/15/1999 07:15:00*166.41000*166.45000*166.45000*166.20000
09/15/1999 07:20:00*166.44000*166.49001*166.53999*166.39999
09/15/1999 07:25:00*166.48000*166.50999*166.55000*166.48000
09/15/1999 07:30:00*166.48000*166.56000*166.56000*166.48000
09/15/1999 07:35:00*166.64999*166.67999*166.78000*166.58000
09/15/1999 07:40:00*166.74001*166.63000*166.84000*166.63000
09/15/1999 07:45:00*166.61000*166.83000*166.86000*166.61000
09/15/1999 07:50:00*166.85001*167.31000*167.36000*166.84000
09/15/1999 07:55:00*167.17999*167.19000*167.28000*167.17999
09/15/1999 08:00:00*167.21001*166.85001*167.21001*166.85001
09/15/1999 08:05:00*166.89999*166.91000*167.05000*166.81000
09/15/1999 08:10:00*166.92000*167.03999*167.10001*166.85001
09/15/1999 08:15:00*167.03000*167.16000*167.19000*167.02000
09/15/1999 08:20:00*167.22000*167.17000*167.28000*167.13000
09/15/1999 08:25:00*167.19000*167.45000*167.75000*167.19000
09/15/1999 08:30:00*167.60001*167.64000*167.74001*167.56000
09/15/1999 08:35:00*167.63000*166.94000*167.89000*166.94000
09/15/1999 08:40:00*167.02000*166.73000*167.08000*166.66000
09/15/1999 08:45:00*166.72000*167.05000*167.11000*166.72000
09/15/1999 08:50:00*167.02000*167.14999*167.14999*166.97000
09/15/1999 08:55:00*167.20000*167.32001*167.34000*167.03999
09/15/1999 09:00:00*167.31000*167.00999*167.31000*167.00999
09/15/1999 09:05:00*167.07001*167.03000*167.14999*166.87000
09/15/1999 09:10:00*167.05000*167.00000*167.07001*166.98000
09/15/1999 09:15:00*167.08000*167.28000*167.28999*166.96001
09/15/1999 09:20:00*167.34000*167.28999*167.39999*167.25999
09/15/1999 09:25:00*167.31000*167.28000*167.36000*167.24001
09/15/1999 09:30:00*167.25999*166.98000*167.25999*166.92999
09/15/1999 09:35:00*167.00999*167.21001*167.21001*167.00999
09/15/1999 09:40:00*167.05000*167.03000*167.05000*166.89000
09/15/1999 09:45:00*166.96001*166.77000*166.96001*166.77000
09/15/1999 09:50:00*166.78000*166.89999*166.92000*166.77000
09/15/1999 09:55:00*166.92000*166.88000*166.92000*166.78000
09/15/1999 10:00:00*166.89000*166.96001*167.07001*166.89000
09/15/1999 10:05:00*167.03999*167.00999*167.10001*167.00000
09/15/1999 10:10:00*167.02000*167.11000*167.11000*166.97000
09/15/1999 10:15:00*167.11000*167.25000*167.41000*167.11000
09/15/1999 10:20:00*167.28000*167.21001*167.37000*167.17000
09/15/1999 10:25:00*167.25999*167.30000*167.34000*167.24001
09/15/1999 10:30:00*167.27000*167.36000*167.36000*167.19000
09/15/1999 10:35:00*167.34000*167.53999*167.57001*167.30000
09/15/1999 10:40:00*167.60001*167.81000*167.94000*167.56000
09/15/1999 10:45:00*167.70000*167.99001*167.99001*167.59000
09/15/1999 10:50:00*168.03000*168.11000*168.22000*168.03000
09/15/1999 10:55:00*168.03999*168.19000*168.31000*167.94000
09/15/1999 11:00:00*168.17999*168.25000*168.25999*167.98000
09/15/1999 11:05:00*168.23000*168.31000*168.35001*168.08000
09/15/1999 11:10:00*168.25999*168.02000*168.25999*167.95000
09/15/1999 11:15:00*167.92999*167.89000*167.96001*167.69000
09/15/1999 11:20:00*167.88000*167.98000*167.98000*167.72000
09/15/1999 11:25:00*167.95000*167.84000*167.99001*167.69000
09/15/1999 11:30:00*167.77000*167.86000*167.91000*167.77000
09/15/1999 11:35:00*167.91000*167.78000*167.91000*167.78000
09/15/1999 11:40:00*167.80000*167.42000*167.80000*167.22000
09/15/1999 11:45:00*167.35001*167.24001*167.35001*167.17999
09/15/1999 11:50:00*167.25000*167.13000*167.28999*167.07001
09/15/1999 11:55:00*167.13000*167.30000*167.31000*167.12000
09/15/1999 12:00:00*167.27000*167.28999*167.37000*167.13000
09/15/1999 12:05:00*167.24001*167.34000*167.34000*167.20000
09/15/1999 12:10:00*167.37000*167.49001*167.49001*167.14000
09/15/1999 12:15:00*167.50999*167.61000*167.67999*167.25999
09/15/1999 12:20:00*167.56000*167.72000*167.75000*167.45000
09/15/1999 12:25:00*167.70000*167.94000*167.94000*167.70000
09/15/1999 12:30:00*167.89000*167.77000*167.89000*167.70000
09/15/1999 12:35:00*167.78000*168.03000*168.12000*167.69000
09/15/1999 12:40:00*168.03999*168.00999*168.08000*167.92999
09/15/1999 12:45:00*168.03000*167.91000*168.05000*167.89999
09/15/1999 12:50:00*167.95000*168.05000*168.10001*167.95000
09/15/1999 12:55:00*168.03000*168.14000*168.16000*167.99001
09/15/1999 13:00:00*168.19000*168.16000*168.23000*168.16000
09/15/1999 13:05:00*168.19000*168.14999*168.25000*168.11000
09/15/1999 13:10:00*168.08000*167.97000*168.17999*167.97000
09/15/1999 13:15:00*168.14999*168.11000*168.14999*167.96001
09/15/1999 13:20:00*168.13000*168.11000*168.17000*168.07001
09/15/1999 13:25:00*168.14000*168.13000*168.17999*168.00999
09/15/1999 13:30:00*168.14999*168.22000*168.25999*168.14999
09/15/1999 13:35:00*168.25000*168.25999*168.25999*168.14000
09/15/1999 13:40:00*168.33000*168.37000*168.42999*168.27000
09/15/1999 13:45:00*168.44000*168.36000*168.46001*168.35001
09/15/1999 13:50:00*168.38000*168.38000*168.39999*168.38000
09/15/1999 13:55:00*168.36000*168.31000*168.36000*168.30000
09/15/1999 14:00:00*168.36000*168.23000*168.47000*168.23000
09/15/1999 14:05:00*168.27000*168.02000*168.38000*168.00999
09/15/1999 14:10:00*168.14999*168.23000*168.23000*167.97000
09/15/1999 14:15:00*168.21001*168.17999*168.23000*168.17999
09/15/1999 14:20:00*168.19000*168.19000*168.25000*168.13000
09/15/1999 14:25:00*168.13000*168.19000*168.21001*168.13000
09/15/1999 14:30:00*168.22000*168.22000*168.22000*168.17000
09/15/1999 14:35:00*168.19000*168.05000*168.23000*168.05000
09/15/1999 14:40:00*168.17999*168.08000*168.22000*168.08000
09/15/1999 14:45:00*168.11000*168.17999*168.28000*168.00000
09/15/1999 14:50:00*168.06000*168.14999*168.14999*167.99001
09/15/1999 14:55:00*168.17999*168.36000*168.36000*168.16000
09/15/1999 15:00:00*168.31000*168.27000*168.32001*168.27000
09/15/1999 15:05:00*168.28000*168.36000*168.39999*168.24001
09/15/1999 15:10:00*168.36000*168.36000*168.38000*168.36000
09/15/1999 15:15:00*168.42999*168.32001*168.47000*168.32001
09/15/1999 15:20:00*168.31000*168.31000*168.53000*168.28000
09/15/1999 15:25:00*168.50000*168.53999*168.53999*168.28000
09/15/1999 15:30:00*168.39000*168.67000*168.69000*168.39000
09/15/1999 15:35:00*168.55000*168.44000*168.58000*168.44000
09/15/1999 15:40:00*168.42999*168.50999*168.50999*168.42999
09/15/1999 15:45:00*168.46001*168.34000*168.46001*168.34000
09/15/1999 15:50:00*168.30000*168.47000*168.49001*168.30000
09/15/1999 15:55:00*168.55000*168.53000*168.55000*168.50999
09/15/1999 16:00:00*168.52000*168.39999*168.60001*168.39999
09/15/1999 16:05:00*168.60001*168.97000*169.03000*168.59000
09/15/1999 16:10:00*169.00999*169.03000*169.03000*168.99001
09/15/1999 16:15:00*168.98000*168.98000*169.09000*168.97000
09/15/1999 16:20:00*168.95000*169.05000*169.05000*168.95000
09/15/1999 16:25:00*168.99001*169.09000*169.09000*168.99001
09/15/1999 16:30:00*169.07001*169.02000*169.07001*169.00000
09/15/1999 16:35:00*169.03000*169.03999*169.03999*169.03000
09/15/1999 16:40:00*169.05000*169.05000*169.05000*169.05000
09/15/1999 16:45:00*169.03000*169.03999*169.03999*169.03000
09/15/1999 16:50:00*169.05000*169.03000*169.05000*169.03000
09/15/1999 16:55:00*169.02000*169.00000*169.02000*169.00000
