09/12/1999 17:05:00*176.39999*176.39999*176.39999*176.39999
09/12/1999 17:15:00*176.39999*176.39999*176.39999*176.39999
09/12/1999 17:20:00*176.48000*176.48000*176.48000*176.48000
09/12/1999 17:25:00*176.49001*176.52000*176.52000*176.49001
09/12/1999 17:30:00*176.53000*176.53000*176.53000*176.53000
09/12/1999 17:35:00*176.53999*176.50999*176.53999*176.50999
09/12/1999 17:40:00*176.52000*176.53999*176.61000*176.39000
09/12/1999 17:45:00*176.47000*176.47000*176.47000*176.47000
09/12/1999 17:55:00*176.49001*176.49001*176.49001*176.49001
09/12/1999 18:05:00*176.30000*176.25999*176.30000*176.25000
09/12/1999 18:10:00*176.28999*176.32001*176.32001*176.24001
09/12/1999 18:15:00*176.28999*176.21001*176.28999*176.21001
09/12/1999 18:20:00*176.12000*176.17000*176.17000*176.12000
09/12/1999 18:25:00*176.17999*176.17999*176.19000*176.17999
09/12/1999 18:30:00*176.22000*176.34000*176.53000*176.22000
09/12/1999 18:35:00*176.19000*176.17000*176.21001*176.17000
09/12/1999 18:40:00*176.19000*176.31000*176.31000*176.14999
09/12/1999 18:45:00*176.28000*176.28000*176.28000*176.28000
09/12/1999 18:50:00*176.34000*176.39000*176.39000*176.34000
09/12/1999 18:55:00*176.32001*176.47000*176.47000*176.32001
09/12/1999 19:00:00*176.33000*176.37000*176.38000*176.33000
09/12/1999 19:05:00*176.38000*176.33000*176.38000*176.24001
09/12/1999 19:10:00*176.38000*176.39000*176.39000*176.27000
09/12/1999 19:15:00*176.42999*176.49001*176.53000*176.37000
09/12/1999 19:20:00*176.45000*176.46001*176.50000*176.42999
09/12/1999 19:25:00*176.45000*176.58000*176.58000*176.45000
09/12/1999 19:30:00*176.57001*176.57001*176.59000*176.53000
09/12/1999 19:35:00*176.50999*176.50999*176.50999*176.50999
09/12/1999 19:40:00*176.56000*176.55000*176.57001*176.55000
09/12/1999 19:45:00*176.59000*176.60001*176.62000*176.59000
09/12/1999 19:50:00*176.57001*176.73000*176.73000*176.57001
09/12/1999 19:55:00*176.74001*176.78999*176.80000*176.66000
09/12/1999 20:00:00*176.75999*176.78999*176.84000*176.48000
09/12/1999 20:05:00*176.84000*176.74001*176.86000*176.73000
09/12/1999 20:10:00*176.71001*176.60001*176.74001*176.60001
09/12/1999 20:15:00*176.57001*176.58000*176.58000*176.55000
09/12/1999 20:20:00*176.57001*176.42000*176.59000*176.39000
09/12/1999 20:25:00*176.38000*176.42000*176.42999*176.38000
09/12/1999 20:30:00*176.42999*176.42999*176.44000*176.31000
09/12/1999 20:35:00*176.44000*176.36000*176.48000*176.36000
09/12/1999 20:40:00*176.36000*176.37000*176.42999*176.36000
09/12/1999 20:45:00*176.42999*176.41000*176.42999*176.28000
09/12/1999 20:50:00*176.42000*176.34000*176.44000*176.32001
09/12/1999 20:55:00*176.32001*176.28000*176.32001*176.28000
09/12/1999 21:00:00*176.16000*176.03000*176.19000*175.97000
09/12/1999 21:05:00*176.05000*175.89999*176.10001*175.89999
09/12/1999 21:10:00*175.89000*175.95000*175.97000*175.74001
09/12/1999 21:15:00*175.91000*175.94000*175.94000*175.82001
09/12/1999 21:20:00*175.91000*175.89000*175.96001*175.89000
09/12/1999 21:25:00*175.89000*175.95000*175.95000*175.87000
09/12/1999 21:30:00*175.98000*175.99001*176.02000*175.84000
09/12/1999 21:35:00*176.00000*175.91000*176.02000*175.89000
09/12/1999 21:40:00*175.89000*175.89999*175.95000*175.85001
09/12/1999 21:45:00*175.89000*175.88000*175.89999*175.85001
09/12/1999 21:50:00*175.75000*175.85001*175.87000*175.75000
09/12/1999 21:55:00*175.83000*175.92000*175.92000*175.83000
09/12/1999 22:00:00*175.89999*176.05000*176.05000*175.89999
09/12/1999 22:05:00*176.08000*175.98000*176.09000*175.98000
09/12/1999 22:10:00*175.99001*175.97000*175.99001*175.97000
09/12/1999 22:15:00*175.99001*176.05000*176.09000*175.99001
09/12/1999 22:20:00*176.14999*176.13000*176.14999*176.08000
09/12/1999 22:25:00*176.05000*176.00000*176.06000*176.00000
09/12/1999 22:30:00*175.99001*175.85001*175.99001*175.85001
09/12/1999 22:35:00*175.82001*175.64999*175.82001*175.64999
09/12/1999 22:40:00*175.67000*175.74001*175.77000*175.63000
09/12/1999 22:45:00*175.64000*175.75999*175.77000*175.61000
09/12/1999 22:50:00*175.72000*175.67999*175.78999*175.66000
09/12/1999 22:55:00*175.71001*175.72000*175.77000*175.71001
09/12/1999 23:00:00*175.71001*175.74001*175.78000*175.70000
09/12/1999 23:05:00*175.75999*175.74001*175.75999*175.71001
09/12/1999 23:10:00*175.75999*175.74001*175.75999*175.71001
09/12/1999 23:15:00*175.75999*175.87000*175.87000*175.75999
09/12/1999 23:20:00*175.86000*175.83000*175.86000*175.80000
09/12/1999 23:25:00*175.84000*175.87000*175.87000*175.84000
09/12/1999 23:30:00*175.87000*175.84000*175.88000*175.80000
09/12/1999 23:35:00*175.85001*175.77000*175.85001*175.77000
09/12/1999 23:40:00*175.78999*175.84000*175.84000*175.78000
09/12/1999 23:45:00*175.83000*175.71001*175.87000*175.71001
09/12/1999 23:50:00*175.67000*175.59000*175.72000*175.59000
09/12/1999 23:55:00*175.62000*175.67000*175.67000*175.62000
09/13/1999 00:00:00*175.70000*175.72000*175.72000*175.67999
09/13/1999 00:05:00*175.78000*175.71001*175.81000*175.71001
09/13/1999 00:10:00*175.73000*175.69000*175.73000*175.66000
09/13/1999 00:15:00*175.80000*175.78000*175.80000*175.70000
09/13/1999 00:20:00*175.73000*175.81000*175.81000*175.72000
09/13/1999 00:25:00*175.80000*175.87000*175.89999*175.77000
09/13/1999 00:30:00*175.96001*175.88000*175.96001*175.85001
09/13/1999 00:35:00*175.89000*175.84000*176.00999*175.82001
09/13/1999 00:40:00*175.82001*175.73000*175.83000*175.73000
09/13/1999 00:45:00*175.75000*175.67000*175.75000*175.67000
09/13/1999 00:50:00*175.61000*175.55000*175.67999*175.55000
09/13/1999 00:55:00*175.49001*175.39999*175.50999*175.39999
09/13/1999 01:00:00*175.39000*175.42000*175.50000*175.39000
09/13/1999 01:05:00*175.38000*175.37000*175.39000*175.33000
09/13/1999 01:10:00*175.38000*175.41000*175.41000*175.35001
09/13/1999 01:15:00*175.38000*175.39000*175.39000*175.35001
09/13/1999 01:20:00*175.38000*175.37000*175.38000*175.24001
09/13/1999 01:25:00*175.39000*175.44000*175.49001*175.16000
09/13/1999 01:30:00*175.46001*175.50000*175.55000*175.45000
09/13/1999 01:35:00*175.39999*175.50999*175.50999*175.39999
09/13/1999 01:40:00*175.50000*175.52000*175.57001*175.45000
09/13/1999 01:45:00*175.50999*175.59000*175.72000*175.50999
09/13/1999 01:50:00*175.57001*175.52000*175.57001*175.47000
09/13/1999 01:55:00*175.42999*175.42999*175.47000*175.37000
09/13/1999 02:00:00*175.41000*175.46001*175.49001*175.32001
09/13/1999 02:05:00*175.41000*175.44000*175.49001*175.39999
09/13/1999 02:10:00*175.41000*175.41000*175.42999*175.36000
09/13/1999 02:15:00*175.47000*175.45000*175.49001*175.41000
09/13/1999 02:20:00*175.46001*175.44000*175.50000*175.39999
09/13/1999 02:25:00*175.45000*175.37000*175.50000*175.37000
09/13/1999 02:30:00*175.47000*175.39999*175.47000*175.30000
09/13/1999 02:35:00*175.36000*175.46001*175.50999*175.34000
09/13/1999 02:40:00*175.59000*175.46001*175.59000*175.31000
09/13/1999 02:45:00*175.48000*175.32001*175.48000*175.25000
09/13/1999 02:50:00*175.28999*175.20000*175.34000*175.05000
09/13/1999 02:55:00*175.14999*175.28000*175.39000*175.14999
09/13/1999 03:00:00*175.25999*175.28999*175.50000*175.19000
09/13/1999 03:05:00*175.27000*175.28999*175.38000*175.22000
09/13/1999 03:10:00*175.33000*175.21001*175.61000*175.13000
09/13/1999 03:15:00*175.22000*175.19000*175.28000*175.14999
09/13/1999 03:20:00*175.28000*175.17000*175.31000*175.14000
09/13/1999 03:25:00*175.14999*175.21001*175.22000*175.09000
09/13/1999 03:30:00*175.08000*175.08000*175.14999*174.89999
09/13/1999 03:35:00*175.09000*174.99001*175.21001*174.99001
09/13/1999 03:40:00*175.13000*174.95000*175.17000*174.94000
09/13/1999 03:45:00*174.96001*174.73000*174.98000*174.73000
09/13/1999 03:50:00*174.73000*174.63000*174.81000*174.63000
09/13/1999 03:55:00*174.59000*174.62000*174.63000*174.52000
09/13/1999 04:00:00*174.60001*174.34000*174.60001*174.25999
09/13/1999 04:05:00*174.50000*174.28000*174.75999*174.28000
09/13/1999 04:10:00*174.47000*174.48000*174.53000*174.39000
09/13/1999 04:15:00*174.44000*174.27000*174.47000*174.27000
09/13/1999 04:20:00*174.25000*174.34000*174.38000*174.25000
09/13/1999 04:25:00*174.32001*174.20000*174.32001*174.19000
09/13/1999 04:30:00*174.14999*174.21001*174.25000*174.10001
09/13/1999 04:35:00*174.22000*174.08000*174.22000*173.98000
09/13/1999 04:40:00*174.07001*173.83000*174.07001*173.64000
09/13/1999 04:45:00*173.64000*173.53000*173.67999*173.44000
09/13/1999 04:50:00*173.57001*173.69000*173.77000*173.53000
09/13/1999 04:55:00*173.67000*173.55000*173.67000*173.37000
09/13/1999 05:00:00*173.58000*173.62000*173.67999*173.56000
09/13/1999 05:05:00*173.59000*173.57001*173.69000*173.57001
09/13/1999 05:10:00*173.48000*172.88000*173.48000*172.88000
09/13/1999 05:15:00*172.95000*172.80000*172.96001*172.70000
09/13/1999 05:20:00*172.78999*172.83000*172.87000*172.66000
09/13/1999 05:25:00*172.87000*173.00999*173.00999*172.78999
09/13/1999 05:30:00*173.03000*173.09000*173.14999*173.00999
09/13/1999 05:35:00*173.30000*173.13000*173.31000*173.13000
09/13/1999 05:40:00*173.13000*173.22000*173.22000*173.09000
09/13/1999 05:45:00*173.22000*173.21001*173.24001*173.14999
09/13/1999 05:50:00*173.21001*173.11000*173.23000*173.03000
09/13/1999 05:55:00*173.10001*173.13000*173.13000*173.07001
09/13/1999 06:00:00*173.11000*173.19000*173.21001*173.08000
09/13/1999 06:05:00*173.14000*173.17999*173.23000*173.00000
09/13/1999 06:10:00*173.22000*173.20000*173.27000*173.17000
09/13/1999 06:15:00*173.20000*173.02000*173.22000*172.99001
09/13/1999 06:20:00*173.03999*172.63000*179.02000*172.55000
09/13/1999 06:25:00*172.61000*178.98000*179.05000*172.52000
09/13/1999 06:30:00*179.00999*179.02000*179.05000*172.50999
09/13/1999 06:35:00*178.99001*178.88000*179.02000*178.88000
09/13/1999 06:40:00*178.84000*178.67000*178.92000*178.61000
09/13/1999 06:45:00*178.64000*178.63000*178.74001*178.47000
09/13/1999 06:50:00*178.67999*178.62000*178.83000*178.60001
09/13/1999 06:55:00*178.59000*178.63000*178.75000*178.56000
09/13/1999 07:00:00*178.64000*178.56000*178.69000*178.52000
09/13/1999 07:05:00*178.58000*178.60001*178.66000*178.41000
09/13/1999 07:10:00*178.53000*178.57001*178.62000*178.53000
09/13/1999 07:15:00*178.58000*178.42000*178.60001*178.25999
09/13/1999 07:20:00*178.35001*178.09000*178.42000*178.09000
09/13/1999 07:25:00*178.13000*178.12000*178.17999*178.05000
09/13/1999 07:30:00*178.12000*178.10001*178.16000*178.03999
09/13/1999 07:35:00*178.13000*178.17000*178.28999*178.00999
09/13/1999 07:40:00*178.25000*178.19000*178.34000*178.10001
09/13/1999 07:45:00*178.17999*178.39000*178.41000*178.14000
09/13/1999 07:50:00*178.41000*178.48000*178.49001*178.32001
09/13/1999 07:55:00*178.50000*178.47000*178.50000*178.30000
09/13/1999 08:00:00*178.47000*178.42000*178.53000*178.42000
09/13/1999 08:05:00*178.39999*178.37000*178.46001*178.33000
09/13/1999 08:10:00*178.35001*178.31000*178.35001*178.22000
09/13/1999 08:15:00*178.19000*178.00999*178.30000*178.00999
09/13/1999 08:20:00*178.08000*177.95000*178.08000*177.88000
09/13/1999 08:25:00*178.39000*178.55000*178.66000*178.39000
09/13/1999 08:30:00*178.46001*178.34000*178.47000*178.22000
09/13/1999 08:35:00*178.22000*178.57001*178.84000*178.13000
09/13/1999 08:40:00*178.56000*178.60001*178.69000*178.50000
09/13/1999 08:45:00*178.57001*178.58000*178.67000*178.50999
09/13/1999 08:50:00*178.56000*178.46001*178.60001*178.46001
09/13/1999 08:55:00*178.41000*178.14000*178.47000*178.09000
09/13/1999 09:00:00*178.16000*178.05000*178.23000*177.88000
09/13/1999 09:05:00*178.03999*178.12000*178.12000*177.99001
09/13/1999 09:10:00*178.10001*178.24001*178.24001*178.10001
09/13/1999 09:15:00*178.25000*178.27000*178.28999*178.19000
09/13/1999 09:20:00*178.22000*178.16000*178.25000*178.13000
09/13/1999 09:25:00*178.17000*178.28000*178.28000*178.12000
09/13/1999 09:30:00*178.25000*178.24001*178.35001*178.14000
09/13/1999 09:35:00*178.22000*178.21001*178.27000*178.21001
09/13/1999 09:40:00*178.20000*178.28999*178.28999*178.19000
09/13/1999 09:45:00*178.32001*178.23000*178.32001*178.20000
09/13/1999 09:50:00*178.22000*178.24001*178.28000*178.07001
09/13/1999 09:55:00*178.22000*178.34000*178.35001*178.17999
09/13/1999 10:00:00*178.38000*178.41000*178.41000*178.30000
09/13/1999 10:05:00*178.39999*178.35001*178.46001*178.34000
09/13/1999 10:10:00*178.44000*178.16000*178.44000*178.16000
09/13/1999 10:15:00*178.19000*178.05000*178.22000*178.05000
09/13/1999 10:20:00*178.05000*177.99001*178.07001*177.92999
09/13/1999 10:25:00*177.88000*177.67999*177.89999*177.67999
09/13/1999 10:30:00*177.60001*177.50999*177.60001*177.39000
09/13/1999 10:35:00*177.53999*177.69000*177.69000*177.44000
09/13/1999 10:40:00*177.69000*177.63000*177.69000*177.56000
09/13/1999 10:45:00*177.55000*177.58000*177.59000*177.50000
09/13/1999 10:50:00*177.62000*177.56000*177.62000*177.53000
09/13/1999 10:55:00*177.56000*177.66000*177.66000*177.56000
09/13/1999 11:00:00*177.62000*177.49001*177.64999*177.46001
09/13/1999 11:05:00*177.49001*177.50999*177.53000*177.44000
09/13/1999 11:10:00*177.56000*177.64000*177.64000*177.50999
09/13/1999 11:15:00*177.63000*177.63000*177.67000*177.59000
09/13/1999 11:20:00*177.60001*177.56000*177.60001*177.52000
09/13/1999 11:25:00*177.39000*177.52000*177.56000*177.39000
09/13/1999 11:30:00*177.48000*177.49001*177.60001*177.44000
09/13/1999 11:35:00*177.63000*177.62000*177.67000*177.47000
09/13/1999 11:40:00*177.67999*177.67000*177.72000*177.62000
09/13/1999 11:45:00*177.70000*177.69000*177.75999*177.62000
09/13/1999 11:50:00*177.67000*177.71001*177.74001*177.55000
09/13/1999 11:55:00*177.67000*177.58000*177.77000*177.56000
09/13/1999 12:00:00*177.56000*177.50000*177.59000*177.42000
09/13/1999 12:05:00*177.47000*177.63000*177.69000*177.38000
09/13/1999 12:10:00*177.66000*177.62000*177.66000*177.53000
09/13/1999 12:15:00*177.63000*177.64999*177.73000*177.46001
09/13/1999 12:20:00*177.73000*177.61000*177.75999*177.59000
09/13/1999 12:25:00*177.69000*177.61000*177.75000*177.58000
09/13/1999 12:30:00*177.53000*177.49001*177.62000*177.42000
09/13/1999 12:35:00*177.52000*177.53999*177.59000*177.35001
09/13/1999 12:40:00*177.56000*177.50999*177.60001*177.41000
09/13/1999 12:45:00*177.53000*177.50000*177.53999*177.49001
09/13/1999 12:50:00*177.42999*177.45000*177.56000*177.42000
09/13/1999 12:55:00*177.47000*177.63000*177.69000*177.42999
09/13/1999 13:00:00*177.62000*177.72000*177.73000*177.56000
09/13/1999 13:05:00*177.71001*177.75000*177.78999*177.71001
09/13/1999 13:10:00*177.75999*177.74001*177.81000*177.70000
09/13/1999 13:15:00*177.71001*177.75999*177.75999*177.64000
09/13/1999 13:20:00*177.75999*177.83000*177.83000*177.74001
09/13/1999 13:25:00*177.73000*177.84000*177.88000*177.73000
09/13/1999 13:30:00*177.82001*177.83000*177.95000*177.81000
09/13/1999 13:35:00*177.88000*177.91000*177.91000*177.85001
09/13/1999 13:40:00*177.96001*177.75000*177.96001*177.75000
09/13/1999 13:45:00*177.73000*177.62000*177.81000*177.62000
09/13/1999 13:50:00*177.67999*177.53000*177.67999*177.53000
09/13/1999 13:55:00*177.70000*177.70000*177.72000*177.62000
09/13/1999 14:00:00*177.69000*177.77000*177.77000*177.62000
09/13/1999 14:05:00*177.67000*177.64000*177.67000*177.53999
09/13/1999 14:10:00*177.61000*177.63000*177.63000*177.55000
09/13/1999 14:15:00*177.55000*177.66000*177.66000*177.55000
09/13/1999 14:20:00*177.60001*177.64999*177.66000*177.60001
09/13/1999 14:25:00*177.69000*177.66000*177.73000*177.66000
09/13/1999 14:30:00*177.69000*177.71001*177.75999*177.64999
09/13/1999 14:35:00*177.67000*177.56000*177.75999*177.50999
09/13/1999 14:40:00*177.59000*177.61000*177.62000*177.48000
09/13/1999 14:45:00*177.50999*177.67999*177.67999*177.50999
09/13/1999 14:50:00*177.69000*177.64000*177.69000*177.64000
09/13/1999 14:55:00*177.63000*177.67000*177.77000*177.63000
09/13/1999 15:00:00*177.73000*177.62000*177.80000*177.62000
09/13/1999 15:05:00*177.69000*177.67000*177.75999*177.67000
09/13/1999 15:10:00*177.60001*177.64999*177.72000*177.60001
09/13/1999 15:15:00*177.60001*177.57001*177.60001*177.57001
09/13/1999 15:20:00*177.63000*177.63000*177.66000*177.63000
09/13/1999 15:25:00*177.81000*177.74001*177.81000*177.73000
09/13/1999 15:30:00*177.77000*177.72000*177.78999*177.72000
09/13/1999 15:35:00*177.83000*177.78999*177.89999*177.78999
09/13/1999 15:40:00*177.78000*177.91000*177.91000*177.75000
09/13/1999 15:45:00*177.81000*177.82001*177.82001*177.81000
09/13/1999 15:50:00*177.88000*177.92000*177.94000*177.70000
09/13/1999 15:55:00*177.75999*177.75999*177.75999*177.75999
09/13/1999 16:00:00*177.99001*178.00000*178.00000*177.89999
09/13/1999 16:05:00*177.98000*177.89999*178.02000*177.89999
09/13/1999 16:10:00*177.95000*177.91000*177.95000*177.85001
09/13/1999 16:15:00*177.96001*178.00999*178.00999*177.78999
09/13/1999 16:20:00*177.92999*177.89999*177.98000*177.86000
09/13/1999 16:25:00*177.91000*178.06000*178.06000*177.91000
09/13/1999 16:30:00*178.14000*178.07001*178.14000*178.05000
09/13/1999 16:35:00*178.13000*178.06000*178.13000*178.05000
09/13/1999 16:40:00*178.09000*178.14999*178.14999*178.09000
09/13/1999 16:45:00*178.16000*178.14999*178.17000*178.14000
09/13/1999 16:50:00*178.08000*178.11000*178.12000*178.08000
09/13/1999 16:55:00*178.05000*178.07001*178.08000*178.05000
09/13/1999 17:00:00*178.06000*178.07001*178.09000*178.06000
