08/30/1999 17:05:00*176.02000*176.02000*176.02000*176.02000
08/30/1999 17:10:00*176.00000*176.00999*176.00999*176.00000
08/30/1999 17:15:00*175.96001*175.96001*175.96001*175.96001
08/30/1999 17:20:00*175.92000*175.89999*175.92000*175.89000
08/30/1999 17:25:00*175.91000*175.91000*175.91000*175.91000
08/30/1999 17:30:00*175.92000*175.92999*175.92999*175.92000
08/30/1999 17:35:00*175.91000*175.91000*175.91000*175.91000
08/30/1999 17:40:00*175.92000*175.94000*175.94000*175.92000
08/30/1999 17:50:00*175.95000*175.92000*175.95000*175.92000
08/30/1999 17:55:00*175.87000*175.88000*175.89000*175.87000
08/30/1999 18:05:00*175.87000*175.89999*175.94000*175.87000
08/30/1999 18:10:00*175.91000*175.92999*175.92999*175.89999
08/30/1999 18:15:00*175.94000*176.06000*176.06000*175.94000
08/30/1999 18:20:00*176.07001*176.14000*176.14000*176.07001
08/30/1999 18:25:00*176.17000*176.14999*176.17000*176.11000
08/30/1999 18:30:00*176.19000*175.96001*176.31000*175.96001
08/30/1999 18:35:00*176.17999*175.99001*176.17999*175.99001
08/30/1999 18:40:00*175.92999*176.11000*176.14999*175.92999
08/30/1999 18:45:00*176.12000*176.10001*176.12000*176.10001
08/30/1999 18:50:00*176.05000*176.00999*176.05000*176.00000
08/30/1999 18:55:00*176.05000*176.09000*176.09000*176.05000
08/30/1999 19:00:00*176.07001*176.07001*176.07001*176.07001
08/30/1999 19:05:00*176.03999*176.06000*176.07001*176.03999
08/30/1999 19:10:00*176.10001*176.20000*176.20000*176.10001
08/30/1999 19:15:00*176.16000*176.13000*176.16000*176.13000
08/30/1999 19:25:00*176.16000*176.16000*176.16000*176.16000
08/30/1999 19:30:00*176.14000*176.14999*176.19000*176.14000
08/30/1999 19:35:00*176.17000*176.24001*176.24001*176.16000
08/30/1999 19:40:00*176.17999*176.42000*176.42000*176.10001
08/30/1999 19:45:00*176.14999*176.20000*176.20000*176.02000
08/30/1999 19:50:00*176.08000*176.05000*176.23000*176.03000
08/30/1999 19:55:00*176.25999*176.25999*176.61000*176.11000
08/30/1999 20:00:00*176.17999*176.25999*176.30000*176.00000
08/30/1999 20:05:00*176.32001*176.11000*176.32001*176.11000
08/30/1999 20:10:00*176.13000*176.21001*176.21001*176.13000
08/30/1999 20:15:00*176.23000*176.25999*176.25999*176.17999
08/30/1999 20:20:00*176.30000*176.33000*176.36000*176.28000
08/30/1999 20:25:00*176.35001*176.33000*176.38000*176.33000
08/30/1999 20:30:00*176.36000*176.38000*176.42999*176.36000
08/30/1999 20:35:00*176.36000*176.39000*176.45000*176.36000
08/30/1999 20:40:00*176.37000*176.30000*176.38000*176.28000
08/30/1999 20:45:00*176.31000*176.37000*176.37000*176.27000
08/30/1999 20:50:00*176.36000*176.42000*176.42999*176.36000
08/30/1999 20:55:00*176.42999*176.47000*176.50000*176.42999
08/30/1999 21:00:00*176.42999*176.38000*176.46001*176.37000
08/30/1999 21:05:00*176.34000*176.20000*176.34000*176.16000
08/30/1999 21:10:00*176.21001*176.21001*176.23000*176.19000
08/30/1999 21:15:00*176.23000*176.25999*176.28999*176.22000
08/30/1999 21:20:00*176.21001*176.47000*176.47000*176.21001
08/30/1999 21:25:00*176.45000*176.27000*176.45000*176.21001
08/30/1999 21:30:00*176.25999*176.31000*176.33000*176.25999
08/30/1999 21:35:00*176.23000*176.33000*176.38000*176.23000
08/30/1999 21:40:00*176.34000*176.32001*176.35001*176.28999
08/30/1999 21:45:00*176.34000*176.35001*176.35001*176.32001
08/30/1999 21:50:00*176.34000*176.37000*176.38000*176.34000
08/30/1999 21:55:00*176.32001*176.27000*176.35001*176.27000
08/30/1999 22:00:00*176.27000*176.30000*176.30000*176.27000
08/30/1999 22:05:00*176.31000*176.33000*176.33000*176.25000
08/30/1999 22:10:00*176.31000*176.31000*176.31000*176.30000
08/30/1999 22:15:00*176.34000*176.32001*176.34000*176.28000
08/30/1999 22:20:00*176.30000*176.28000*176.30000*176.27000
08/30/1999 22:25:00*176.23000*176.31000*176.32001*176.19000
08/30/1999 22:30:00*176.34000*176.31000*176.34000*176.30000
08/30/1999 22:35:00*176.28999*176.25999*176.30000*176.25999
08/30/1999 22:40:00*176.20000*176.27000*176.32001*176.20000
08/30/1999 22:45:00*176.25000*176.17999*176.25000*176.17999
08/30/1999 22:50:00*176.21001*176.24001*176.25000*176.21001
08/30/1999 22:55:00*176.27000*176.28000*176.28000*176.25000
08/30/1999 23:00:00*176.27000*176.22000*176.32001*176.19000
08/30/1999 23:05:00*176.25000*176.24001*176.25000*176.21001
08/30/1999 23:10:00*176.21001*176.25999*176.25999*176.21001
08/30/1999 23:15:00*176.31000*176.31000*176.31000*176.31000
08/30/1999 23:20:00*176.32001*176.25000*176.32001*176.25000
08/30/1999 23:25:00*176.24001*176.24001*176.28000*176.24001
08/30/1999 23:30:00*176.27000*176.28999*176.28999*176.27000
08/30/1999 23:35:00*176.31000*176.33000*176.33000*176.27000
08/30/1999 23:40:00*176.00999*176.31000*176.31000*176.00999
08/30/1999 23:45:00*176.25999*176.21001*176.25999*175.96001
08/30/1999 23:50:00*176.28999*176.28000*176.28999*176.05000
08/30/1999 23:55:00*176.28999*176.28999*176.28999*176.28999
08/31/1999 00:00:00*176.27000*176.33000*176.33000*176.27000
08/31/1999 00:05:00*176.28999*176.30000*176.31000*176.28999
08/31/1999 00:10:00*176.25999*176.25999*176.25999*176.25999
08/31/1999 00:15:00*176.25000*176.27000*176.28000*176.22000
08/31/1999 00:20:00*176.25000*176.32001*176.32001*176.25000
08/31/1999 00:25:00*176.31000*176.33000*176.33000*176.31000
08/31/1999 00:30:00*176.30000*176.30000*176.34000*176.30000
08/31/1999 00:35:00*176.25999*176.25000*176.32001*176.25000
08/31/1999 00:40:00*176.30000*176.31000*176.32001*176.25999
08/31/1999 00:45:00*176.28000*176.33000*176.33000*176.28000
08/31/1999 00:50:00*176.34000*176.45000*176.45000*176.28999
08/31/1999 00:55:00*176.46001*176.38000*176.50000*176.35001
08/31/1999 01:00:00*176.35001*176.42000*176.42000*176.34000
08/31/1999 01:05:00*176.39000*176.22000*176.46001*176.22000
08/31/1999 01:10:00*176.38000*176.34000*176.38000*176.25999
08/31/1999 01:15:00*176.35001*176.33000*176.35001*176.30000
08/31/1999 01:20:00*176.31000*176.27000*176.31000*176.23000
08/31/1999 01:25:00*176.28999*176.30000*176.34000*176.25999
08/31/1999 01:30:00*176.28999*176.25000*176.28999*176.22000
08/31/1999 01:35:00*176.20000*176.17000*176.23000*176.17000
08/31/1999 01:40:00*176.21001*176.28000*176.28000*176.17999
08/31/1999 01:45:00*176.24001*176.36000*176.36000*176.24001
08/31/1999 01:50:00*176.41000*176.34000*176.59000*176.17999
08/31/1999 01:55:00*176.31000*176.28999*176.37000*176.17999
08/31/1999 02:00:00*176.35001*176.50999*176.50999*176.30000
08/31/1999 02:05:00*176.52000*176.73000*176.82001*176.52000
08/31/1999 02:10:00*176.80000*176.88000*177.09000*176.69000
08/31/1999 02:15:00*176.67999*176.84000*176.88000*176.64000
08/31/1999 02:20:00*176.80000*176.73000*176.92000*176.69000
08/31/1999 02:25:00*176.70000*176.71001*176.74001*176.63000
08/31/1999 02:30:00*176.74001*176.73000*176.77000*176.71001
08/31/1999 02:35:00*176.71001*176.66000*176.75000*176.64000
08/31/1999 02:40:00*176.67999*176.69000*176.70000*176.56000
08/31/1999 02:45:00*176.66000*176.61000*176.78999*176.61000
08/31/1999 02:50:00*176.66000*176.59000*176.67000*176.50999
08/31/1999 02:55:00*176.56000*176.59000*176.66000*176.56000
08/31/1999 03:00:00*176.62000*176.60001*176.62000*176.50999
08/31/1999 03:05:00*176.62000*176.53999*176.67999*176.48000
08/31/1999 03:10:00*176.49001*176.59000*176.61000*176.49001
08/31/1999 03:15:00*176.61000*176.53000*176.64000*176.53000
08/31/1999 03:20:00*176.63000*176.61000*176.81000*176.57001
08/31/1999 03:25:00*176.67999*176.61000*176.73000*176.57001
08/31/1999 03:30:00*176.30000*176.25000*176.47000*176.03000
08/31/1999 03:35:00*175.96001*175.89000*176.00999*175.67999
08/31/1999 03:40:00*175.84000*175.88000*175.95000*175.67000
08/31/1999 03:45:00*175.84000*175.91000*175.94000*175.78000
08/31/1999 03:50:00*175.89000*176.08000*176.21001*175.75999
08/31/1999 03:55:00*176.06000*176.12000*176.17000*175.98000
08/31/1999 04:00:00*176.13000*176.16000*176.24001*176.05000
08/31/1999 04:05:00*176.08000*175.92999*176.20000*175.92999
08/31/1999 04:10:00*176.11000*176.05000*176.11000*175.95000
08/31/1999 04:15:00*176.05000*176.09000*176.16000*176.05000
08/31/1999 04:20:00*176.00999*175.99001*176.07001*175.99001
08/31/1999 04:25:00*176.00999*176.03999*176.03999*175.97000
08/31/1999 04:30:00*175.98000*176.00999*176.07001*175.92999
08/31/1999 04:35:00*176.00000*175.91000*176.03000*175.88000
08/31/1999 04:40:00*175.91000*175.33000*175.91000*175.13000
08/31/1999 04:45:00*175.31000*175.10001*175.31000*174.99001
08/31/1999 04:50:00*175.11000*175.57001*175.75999*174.98000
08/31/1999 04:55:00*175.53999*175.47000*175.66000*175.32001
08/31/1999 05:00:00*175.50000*175.28999*175.53999*175.28000
08/31/1999 05:05:00*175.27000*175.13000*175.35001*175.12000
08/31/1999 05:10:00*175.11000*175.22000*175.27000*175.06000
08/31/1999 05:15:00*175.17999*174.86000*175.28999*174.83000
08/31/1999 05:20:00*174.80000*174.85001*174.87000*174.72000
08/31/1999 05:25:00*174.85001*174.67999*174.86000*174.62000
08/31/1999 05:30:00*174.56000*174.61000*174.69000*174.55000
08/31/1999 05:35:00*174.62000*174.39000*174.64000*174.37000
08/31/1999 05:40:00*174.14000*174.44000*174.57001*174.14000
08/31/1999 05:45:00*174.44000*174.56000*174.56000*174.44000
08/31/1999 05:50:00*174.58000*174.53000*174.62000*174.45000
08/31/1999 05:55:00*174.61000*174.57001*174.66000*174.33000
08/31/1999 06:00:00*174.59000*174.77000*174.78999*174.50000
08/31/1999 06:05:00*174.82001*175.08000*175.14000*174.81000
08/31/1999 06:10:00*175.06000*175.25999*175.25999*174.98000
08/31/1999 06:15:00*175.17999*175.21001*175.28000*175.17000
08/31/1999 06:20:00*175.19000*175.21001*175.27000*175.11000
08/31/1999 06:25:00*175.21001*175.16000*175.22000*175.00999
08/31/1999 06:30:00*175.14000*175.28000*175.28999*175.12000
08/31/1999 06:35:00*175.32001*175.25000*175.32001*175.10001
08/31/1999 06:40:00*175.28000*175.25000*175.33000*175.21001
08/31/1999 06:45:00*175.20000*175.23000*175.32001*175.19000
08/31/1999 06:50:00*175.24001*175.42999*175.44000*175.05000
08/31/1999 06:55:00*175.42000*175.39000*175.44000*175.28000
08/31/1999 07:00:00*175.32001*175.42999*175.67000*175.32001
08/31/1999 07:05:00*175.44000*175.46001*175.67999*175.41000
08/31/1999 07:10:00*175.41000*175.52000*175.57001*175.37000
08/31/1999 07:15:00*175.50999*175.50999*175.55000*175.50000
08/31/1999 07:20:00*175.52000*175.46001*175.63000*175.45000
08/31/1999 07:25:00*175.66000*175.61000*175.72000*175.47000
08/31/1999 07:30:00*175.59000*175.71001*175.74001*175.59000
08/31/1999 07:35:00*175.67000*175.53999*175.75000*175.53999
08/31/1999 07:40:00*175.53000*175.46001*175.64999*175.42999
08/31/1999 07:45:00*175.44000*175.49001*175.49001*175.37000
08/31/1999 07:50:00*175.52000*175.47000*175.59000*175.45000
08/31/1999 07:55:00*175.50999*175.53000*175.57001*175.47000
08/31/1999 08:00:00*175.57001*175.59000*175.61000*175.48000
08/31/1999 08:05:00*175.58000*175.53999*175.75000*175.49001
08/31/1999 08:10:00*175.53999*175.49001*175.55000*175.36000
08/31/1999 08:15:00*175.46001*175.42999*175.56000*175.42000
08/31/1999 08:20:00*175.44000*175.46001*175.50000*175.42999
08/31/1999 08:25:00*175.48000*175.55000*175.58000*175.36000
08/31/1999 08:30:00*175.60001*175.62000*175.62000*175.50999
08/31/1999 08:35:00*175.69000*175.81000*175.88000*175.57001
08/31/1999 08:40:00*175.78999*175.84000*175.91000*175.78999
08/31/1999 08:45:00*175.85001*175.83000*175.89000*175.77000
08/31/1999 08:50:00*175.84000*175.85001*175.88000*175.82001
08/31/1999 08:55:00*175.89000*176.14999*176.36000*175.80000
08/31/1999 09:00:00*176.13000*175.96001*176.21001*175.96001
08/31/1999 09:05:00*175.98000*175.85001*176.09000*175.85001
08/31/1999 09:10:00*176.00999*176.02000*176.05000*175.84000
08/31/1999 09:15:00*176.00000*176.09000*176.13000*175.81000
08/31/1999 09:20:00*176.08000*176.06000*176.11000*175.99001
08/31/1999 09:25:00*176.03999*176.03999*176.12000*176.03999
08/31/1999 09:30:00*176.10001*176.22000*176.28000*176.10001
08/31/1999 09:35:00*176.05000*176.06000*176.14000*176.05000
08/31/1999 09:40:00*176.03999*176.16000*176.16000*176.03999
08/31/1999 09:45:00*176.19000*176.35001*176.35001*176.12000
08/31/1999 09:50:00*176.35001*176.53000*176.53000*176.35001
08/31/1999 09:55:00*176.56000*176.42999*176.56000*176.42999
08/31/1999 10:00:00*176.50999*176.42999*176.50999*176.39000
08/31/1999 10:05:00*176.46001*176.41000*176.53000*176.41000
08/31/1999 10:10:00*176.42999*176.25000*176.42999*176.25000
08/31/1999 10:15:00*176.25000*176.57001*176.57001*176.25000
08/31/1999 10:20:00*176.50000*176.55000*176.80000*176.44000
08/31/1999 10:25:00*176.75999*176.70000*176.77000*176.64999
08/31/1999 10:30:00*176.81000*176.64000*176.81000*176.64000
08/31/1999 10:35:00*176.64999*176.72000*176.75999*176.59000
08/31/1999 10:40:00*176.71001*176.61000*176.71001*176.61000
08/31/1999 10:45:00*176.67000*176.57001*176.71001*176.57001
08/31/1999 10:50:00*176.56000*176.58000*176.61000*176.49001
08/31/1999 10:55:00*176.58000*176.61000*176.66000*176.55000
08/31/1999 11:00:00*176.45000*176.28000*176.57001*176.28000
08/31/1999 11:05:00*176.30000*176.07001*176.38000*176.07001
08/31/1999 11:10:00*176.02000*176.14000*176.50999*176.02000
08/31/1999 11:15:00*176.16000*176.27000*176.28999*176.06000
08/31/1999 11:20:00*176.28000*176.17999*176.30000*176.14999
08/31/1999 11:25:00*176.20000*176.14999*176.21001*176.13000
08/31/1999 11:30:00*176.19000*176.07001*176.19000*176.06000
08/31/1999 11:35:00*176.08000*176.11000*176.16000*176.07001
08/31/1999 11:40:00*176.14000*176.11000*176.17000*176.11000
08/31/1999 11:45:00*176.09000*176.13000*176.14999*176.09000
08/31/1999 11:50:00*176.11000*175.92000*176.17000*175.78000
08/31/1999 11:55:00*175.78999*175.84000*175.89000*175.78000
08/31/1999 12:00:00*175.80000*175.87000*175.92000*175.80000
08/31/1999 12:05:00*175.81000*175.82001*175.85001*175.73000
08/31/1999 12:10:00*175.81000*175.58000*175.84000*175.58000
08/31/1999 12:15:00*175.64999*175.78000*175.78000*175.60001
08/31/1999 12:20:00*175.74001*175.78999*175.82001*175.58000
08/31/1999 12:25:00*175.78000*175.99001*176.00000*175.75999
08/31/1999 12:30:00*176.00999*175.96001*176.02000*175.80000
08/31/1999 12:35:00*175.97000*176.00999*176.00999*175.92999
08/31/1999 12:40:00*175.77000*176.00000*176.06000*175.77000
08/31/1999 12:45:00*176.00000*176.00000*176.03999*175.96001
08/31/1999 12:50:00*175.96001*175.94000*176.08000*175.86000
08/31/1999 12:55:00*175.96001*175.98000*176.00000*175.89999
08/31/1999 13:00:00*175.87000*176.03000*176.06000*175.87000
08/31/1999 13:05:00*175.94000*176.00999*176.08000*175.94000
08/31/1999 13:10:00*175.83000*175.71001*175.99001*175.70000
08/31/1999 13:15:00*175.99001*175.86000*175.99001*175.78999
08/31/1999 13:20:00*175.85001*175.91000*175.94000*175.85001
08/31/1999 13:25:00*175.89999*175.89999*175.92999*175.84000
08/31/1999 13:30:00*175.89000*176.02000*176.02000*175.89000
08/31/1999 13:35:00*175.80000*176.00000*176.00000*175.80000
08/31/1999 13:40:00*176.06000*176.00999*176.08000*176.00999
08/31/1999 13:45:00*176.05000*176.03999*176.05000*176.03999
08/31/1999 13:50:00*176.02000*175.92000*176.02000*175.88000
08/31/1999 13:55:00*175.89999*175.83000*175.91000*175.83000
08/31/1999 14:00:00*175.92000*175.82001*175.92999*175.75999
08/31/1999 14:05:00*175.78999*175.86000*175.86000*175.78000
08/31/1999 14:10:00*175.82001*175.88000*175.89000*175.75999
08/31/1999 14:15:00*175.84000*175.85001*175.87000*175.82001
08/31/1999 14:20:00*175.80000*175.80000*175.84000*175.67999
08/31/1999 14:25:00*175.84000*175.84000*175.84000*175.84000
08/31/1999 14:30:00*175.86000*175.88000*175.88000*175.66000
08/31/1999 14:35:00*175.89000*175.91000*175.92000*175.89000
08/31/1999 14:40:00*175.89999*176.07001*176.11000*175.55000
08/31/1999 14:45:00*176.08000*176.09000*176.09000*176.02000
08/31/1999 14:50:00*176.03000*175.99001*176.06000*175.99001
08/31/1999 14:55:00*176.00999*176.06000*176.10001*175.96001
08/31/1999 15:00:00*176.07001*176.07001*176.13000*175.96001
08/31/1999 15:05:00*176.03000*176.02000*176.07001*176.02000
08/31/1999 15:10:00*175.91000*176.00999*176.03000*175.91000
08/31/1999 15:15:00*175.99001*175.96001*175.99001*175.94000
08/31/1999 15:20:00*175.87000*175.89000*175.92000*175.87000
08/31/1999 15:25:00*175.94000*175.89000*176.21001*175.89000
08/31/1999 15:30:00*175.88000*175.82001*175.95000*175.77000
08/31/1999 15:35:00*175.96001*175.74001*175.97000*175.74001
08/31/1999 15:40:00*175.91000*175.94000*175.94000*175.91000
08/31/1999 15:45:00*175.88000*175.89999*175.89999*175.84000
08/31/1999 15:50:00*175.89999*175.87000*175.89999*175.85001
08/31/1999 15:55:00*175.86000*175.88000*175.89999*175.86000
08/31/1999 16:00:00*175.91000*175.98000*175.98000*175.91000
08/31/1999 16:05:00*175.96001*175.94000*176.00999*175.91000
08/31/1999 16:10:00*175.92999*175.89999*175.92999*175.89999
08/31/1999 16:15:00*175.92000*175.92000*175.97000*175.89999
08/31/1999 16:20:00*175.92999*175.83000*175.99001*175.82001
08/31/1999 16:25:00*175.99001*175.92999*175.99001*175.92999
08/31/1999 16:30:00*175.88000*175.95000*175.95000*175.88000
08/31/1999 16:35:00*175.97000*175.92000*175.98000*175.91000
08/31/1999 16:40:00*175.95000*175.95000*175.95000*175.95000
08/31/1999 16:45:00*175.97000*175.97000*175.97000*175.97000
08/31/1999 16:50:00*175.96001*176.09000*176.09000*175.96001
08/31/1999 16:55:00*176.13000*176.06000*176.14000*176.06000
08/31/1999 17:00:00*176.07001*176.03999*176.07001*176.00999
