06/14/1999 17:05:00*193.64000*193.67999*193.67999*193.64000
06/14/1999 17:10:00*193.64000*193.64000*193.64000*193.64000
06/14/1999 17:15:00*193.69000*193.67000*193.70000*193.64000
06/14/1999 17:20:00*193.64000*193.64000*193.64000*193.64000
06/14/1999 17:25:00*193.64999*193.66000*193.66000*193.64999
06/14/1999 17:30:00*193.67000*193.72000*193.72000*193.67000
06/14/1999 17:35:00*193.70000*193.71001*193.72000*193.70000
06/14/1999 17:40:00*193.80000*193.73000*193.80000*193.73000
06/14/1999 17:45:00*193.75999*193.81000*193.81000*193.75999
06/14/1999 17:50:00*193.84000*193.84000*193.84000*193.84000
06/14/1999 17:55:00*193.83000*193.83000*193.83000*193.80000
06/14/1999 18:05:00*193.88000*193.85001*193.89000*193.80000
06/14/1999 18:10:00*193.83000*193.81000*193.83000*193.81000
06/14/1999 18:15:00*193.82001*193.84000*193.84000*193.82001
06/14/1999 18:20:00*193.80000*193.78000*193.80000*193.75999
06/14/1999 18:25:00*193.71001*193.80000*193.80000*193.71001
06/14/1999 18:30:00*193.77000*193.77000*193.77000*193.77000
06/14/1999 18:35:00*193.75000*193.75000*193.77000*193.75000
06/14/1999 18:40:00*193.78000*193.73000*193.78000*193.73000
06/14/1999 18:45:00*193.67000*193.71001*193.71001*193.67000
06/14/1999 18:50:00*193.74001*193.70000*193.74001*193.67000
06/14/1999 18:55:00*193.62000*193.58000*193.63000*193.57001
06/14/1999 19:00:00*193.59000*193.56000*193.59000*193.56000
06/14/1999 19:05:00*193.57001*193.57001*193.57001*193.53999
06/14/1999 19:10:00*193.59000*193.53000*193.59000*193.50999
06/14/1999 19:15:00*193.53999*193.50999*193.53999*193.50000
06/14/1999 19:20:00*193.49001*193.47000*193.49001*193.47000
06/14/1999 19:25:00*193.48000*193.52000*193.52000*193.48000
06/14/1999 19:30:00*193.56000*193.57001*193.57001*193.55000
06/14/1999 19:35:00*193.56000*193.53000*193.56000*193.48000
06/14/1999 19:40:00*193.55000*193.50999*193.56000*193.48000
06/14/1999 19:45:00*193.52000*193.59000*193.59000*193.48000
06/14/1999 19:50:00*193.60001*193.61000*193.69000*193.56000
06/14/1999 19:55:00*193.67999*193.75000*193.82001*193.64000
06/14/1999 20:00:00*193.69000*193.73000*193.82001*193.64999
06/14/1999 20:05:00*193.56000*193.47000*193.62000*193.42999
06/14/1999 20:10:00*193.42999*193.32001*193.59000*193.25000
06/14/1999 20:15:00*193.34000*193.36000*193.36000*193.25000
06/14/1999 20:20:00*193.30000*193.39000*193.39999*193.30000
06/14/1999 20:25:00*193.39999*193.34000*193.49001*193.34000
06/14/1999 20:30:00*193.45000*193.62000*193.72000*193.45000
06/14/1999 20:35:00*193.66000*193.59000*193.66000*193.47000
06/14/1999 20:40:00*193.63000*193.62000*193.73000*193.59000
06/14/1999 20:45:00*193.44000*193.61000*193.61000*193.44000
06/14/1999 20:50:00*193.60001*193.64999*193.64999*193.56000
06/14/1999 20:55:00*193.57001*193.60001*193.67999*193.57001
06/14/1999 21:00:00*193.64000*193.62000*193.64000*193.59000
06/14/1999 21:05:00*193.64000*193.59000*193.64000*193.58000
06/14/1999 21:10:00*193.64000*193.62000*193.66000*193.56000
06/14/1999 21:15:00*193.63000*193.64000*193.67000*193.63000
06/14/1999 21:20:00*193.67000*193.67999*193.72000*193.61000
06/14/1999 21:25:00*193.77000*193.86000*193.87000*193.77000
06/14/1999 21:30:00*193.89999*193.69000*193.89999*193.66000
06/14/1999 21:35:00*193.67999*193.72000*193.78000*193.64999
06/14/1999 21:40:00*193.72000*193.78999*193.78999*193.60001
06/14/1999 21:45:00*193.78000*193.75999*193.82001*193.73000
06/14/1999 21:50:00*193.74001*193.67000*193.75000*193.67000
06/14/1999 21:55:00*193.78000*193.67000*193.78000*193.64000
06/14/1999 22:00:00*193.60001*193.66000*193.70000*193.57001
06/14/1999 22:05:00*193.61000*193.67000*193.69000*193.61000
06/14/1999 22:10:00*193.66000*193.63000*193.67999*193.52000
06/14/1999 22:15:00*193.58000*193.69000*193.69000*193.58000
06/14/1999 22:20:00*193.60001*193.66000*193.66000*193.53000
06/14/1999 22:25:00*193.62000*193.62000*193.67000*193.53999
06/14/1999 22:30:00*193.64000*193.62000*193.66000*193.60001
06/14/1999 22:35:00*193.66000*193.60001*193.66000*193.37000
06/14/1999 22:40:00*193.67999*193.67000*193.70000*193.57001
06/14/1999 22:45:00*193.55000*193.53000*193.59000*193.53000
06/14/1999 22:50:00*193.50000*193.56000*193.56000*193.50000
06/14/1999 22:55:00*193.58000*193.49001*193.58000*193.46001
06/14/1999 23:00:00*193.50000*193.57001*193.57001*193.48000
06/14/1999 23:05:00*193.56000*193.50000*193.56000*193.48000
06/14/1999 23:10:00*193.53000*193.58000*193.58000*193.50000
06/14/1999 23:15:00*193.50000*193.46001*193.52000*193.46001
06/14/1999 23:20:00*193.52000*193.48000*193.52000*193.48000
06/14/1999 23:25:00*193.47000*193.44000*193.49001*193.44000
06/14/1999 23:30:00*193.47000*193.48000*193.48000*193.45000
06/14/1999 23:35:00*193.49001*193.50000*193.53999*193.48000
06/14/1999 23:40:00*193.52000*193.50999*193.52000*193.50999
06/14/1999 23:45:00*193.46001*193.50999*193.57001*193.46001
06/14/1999 23:50:00*193.52000*193.47000*193.66000*193.47000
06/14/1999 23:55:00*193.50000*193.58000*193.58000*193.49001
06/15/1999 00:00:00*193.59000*193.59000*193.59000*193.59000
06/15/1999 00:05:00*193.61000*193.62000*193.64000*193.61000
06/15/1999 00:10:00*193.77000*193.55000*193.77000*193.55000
06/15/1999 00:15:00*193.57001*193.55000*193.60001*193.52000
06/15/1999 00:20:00*193.58000*193.56000*193.64000*193.56000
06/15/1999 00:25:00*193.58000*193.58000*193.63000*193.56000
06/15/1999 00:30:00*193.57001*193.62000*193.62000*193.56000
06/15/1999 00:35:00*193.64999*193.56000*193.67000*193.56000
06/15/1999 00:40:00*193.53999*193.46001*193.55000*193.45000
06/15/1999 00:45:00*193.48000*193.39999*193.48000*193.39999
06/15/1999 00:50:00*193.41000*193.35001*193.41000*193.33000
06/15/1999 00:55:00*193.34000*193.34000*193.39999*193.30000
06/15/1999 01:00:00*193.30000*193.28999*193.35001*193.20000
06/15/1999 01:05:00*193.27000*193.28000*193.33000*193.23000
06/15/1999 01:10:00*193.25999*193.36000*193.39999*193.25999
06/15/1999 01:15:00*193.35001*193.25000*193.36000*193.25000
06/15/1999 01:20:00*193.28000*193.41000*193.42999*193.27000
06/15/1999 01:25:00*193.39000*193.42999*193.49001*193.33000
06/15/1999 01:30:00*193.27000*193.33000*193.41000*193.27000
06/15/1999 01:35:00*193.35001*193.39999*193.44000*193.28000
06/15/1999 01:40:00*193.49001*193.44000*193.50000*193.44000
06/15/1999 01:45:00*193.50000*193.50000*193.53999*193.42999
06/15/1999 01:50:00*193.50999*193.46001*193.50999*193.46001
06/15/1999 01:55:00*193.42999*193.52000*193.55000*193.42999
06/15/1999 02:00:00*193.50999*193.53999*193.67000*193.50999
06/15/1999 02:05:00*193.53000*193.59000*193.62000*193.53000
06/15/1999 02:10:00*193.67000*193.47000*193.77000*193.47000
06/15/1999 02:15:00*193.50000*193.61000*193.62000*193.49001
06/15/1999 02:20:00*193.56000*193.50999*193.63000*193.50999
06/15/1999 02:25:00*193.55000*193.49001*193.56000*193.37000
06/15/1999 02:30:00*193.44000*193.50000*193.50999*193.32001
06/15/1999 02:35:00*193.30000*193.46001*193.56000*193.30000
06/15/1999 02:40:00*193.50000*193.57001*193.57001*193.41000
06/15/1999 02:45:00*193.55000*193.56000*193.62000*193.17999
06/15/1999 02:50:00*193.53999*193.58000*193.66000*193.45000
06/15/1999 02:55:00*193.56000*193.62000*193.67000*193.53000
06/15/1999 03:00:00*193.53999*193.67000*193.71001*193.41000
06/15/1999 03:05:00*193.64999*193.64000*193.67999*193.50000
06/15/1999 03:10:00*193.62000*193.63000*193.73000*193.55000
06/15/1999 03:15:00*193.70000*193.59000*193.70000*193.55000
06/15/1999 03:20:00*193.57001*193.63000*193.77000*193.53999
06/15/1999 03:25:00*193.59000*193.66000*193.69000*193.57001
06/15/1999 03:30:00*193.64000*193.46001*193.67999*193.33000
06/15/1999 03:35:00*193.42000*193.44000*193.49001*193.25000
06/15/1999 03:40:00*193.34000*193.47000*193.53999*193.28000
06/15/1999 03:45:00*193.47000*193.48000*193.50999*193.33000
06/15/1999 03:50:00*193.33000*193.39000*193.47000*193.32001
06/15/1999 03:55:00*193.44000*193.28000*193.44000*193.25999
06/15/1999 04:00:00*193.28999*193.27000*193.31000*193.21001
06/15/1999 04:05:00*193.28999*193.32001*193.32001*193.19000
06/15/1999 04:10:00*193.27000*193.35001*193.35001*193.25999
06/15/1999 04:15:00*193.31000*193.25000*193.32001*193.21001
06/15/1999 04:20:00*193.17999*193.28000*193.32001*193.16000
06/15/1999 04:25:00*193.19000*193.28999*193.35001*193.19000
06/15/1999 04:30:00*193.14999*193.21001*193.32001*193.13000
06/15/1999 04:35:00*193.25999*193.21001*193.25999*193.10001
06/15/1999 04:40:00*193.21001*193.10001*193.21001*192.92999
06/15/1999 04:45:00*193.12000*193.11000*193.20000*193.09000
06/15/1999 04:50:00*193.09000*193.11000*193.16000*193.03000
06/15/1999 04:55:00*193.11000*193.09000*193.14999*192.92000
06/15/1999 05:00:00*193.10001*192.92999*193.14999*192.87000
06/15/1999 05:05:00*192.94000*193.07001*193.13000*192.91000
06/15/1999 05:10:00*193.08000*193.03000*193.17999*192.98000
06/15/1999 05:15:00*193.00000*192.89000*193.00000*192.83000
06/15/1999 05:20:00*192.92999*192.83000*192.92999*192.80000
06/15/1999 05:25:00*192.78999*192.72000*192.85001*192.58000
06/15/1999 05:30:00*192.67000*192.77000*192.82001*192.64000
06/15/1999 05:35:00*192.75999*192.75999*192.78000*192.67000
06/15/1999 05:40:00*192.72000*192.80000*192.86000*192.72000
06/15/1999 05:45:00*192.61000*192.75000*192.83000*192.61000
06/15/1999 05:50:00*192.75000*192.75999*192.86000*192.67999
06/15/1999 05:55:00*192.70000*192.69000*192.82001*192.64999
06/15/1999 06:00:00*192.71001*192.61000*192.71001*192.50000
06/15/1999 06:05:00*192.61000*192.56000*192.63000*192.47000
06/15/1999 06:10:00*192.61000*192.56000*192.62000*192.50000
06/15/1999 06:15:00*192.57001*192.64000*192.64999*192.45000
06/15/1999 06:20:00*192.63000*192.50000*192.67000*192.44000
06/15/1999 06:25:00*192.47000*192.39999*192.60001*192.39999
06/15/1999 06:30:00*192.45000*192.32001*192.45000*192.24001
06/15/1999 06:35:00*192.35001*192.34000*192.45000*192.31000
06/15/1999 06:40:00*192.48000*192.45000*192.50999*192.37000
06/15/1999 06:45:00*192.46001*192.75000*192.89000*192.33000
06/15/1999 06:50:00*192.81000*192.78000*192.81000*192.39000
06/15/1999 06:55:00*192.75999*192.88000*192.95000*192.74001
06/15/1999 07:00:00*192.84000*192.92000*192.94000*192.77000
06/15/1999 07:05:00*192.94000*192.73000*192.95000*192.73000
06/15/1999 07:10:00*192.72000*192.85001*192.85001*192.72000
06/15/1999 07:15:00*192.81000*192.85001*192.98000*192.77000
06/15/1999 07:20:00*192.86000*192.88000*192.99001*192.77000
06/15/1999 07:25:00*192.91000*192.92000*192.96001*192.78000
06/15/1999 07:30:00*192.89999*192.82001*192.94000*192.82001
06/15/1999 07:35:00*192.86000*192.89999*192.95000*192.71001
06/15/1999 07:40:00*192.82001*192.88000*192.91000*192.73000
06/15/1999 07:45:00*192.88000*192.72000*192.88000*192.72000
06/15/1999 07:50:00*192.91000*192.89999*192.91000*192.67000
06/15/1999 07:55:00*192.82001*192.75000*192.92999*192.75000
06/15/1999 08:00:00*192.92000*192.92999*192.96001*192.78000
06/15/1999 08:05:00*192.89999*192.81000*192.92000*192.78000
06/15/1999 08:10:00*192.88000*192.84000*192.88000*192.66000
06/15/1999 08:15:00*192.84000*192.64999*192.86000*192.64999
06/15/1999 08:20:00*192.67999*192.39000*192.67999*192.32001
06/15/1999 08:25:00*192.42000*192.22000*192.42000*192.12000
06/15/1999 08:30:00*192.24001*192.10001*192.34000*192.09000
06/15/1999 08:35:00*192.25000*192.14999*192.28000*192.10001
06/15/1999 08:40:00*192.20000*192.22000*192.24001*192.16000
06/15/1999 08:45:00*192.25999*192.21001*192.28000*192.11000
06/15/1999 08:50:00*192.25000*192.16000*192.25000*192.13000
06/15/1999 08:55:00*192.17999*192.13000*192.17999*192.05000
06/15/1999 09:00:00*192.14000*192.17000*192.17000*191.99001
06/15/1999 09:05:00*192.06000*192.08000*192.16000*192.02000
06/15/1999 09:10:00*192.05000*192.03000*192.17000*192.00999
06/15/1999 09:15:00*192.27000*192.17000*192.27000*192.17000
06/15/1999 09:20:00*192.19000*192.23000*192.28999*192.16000
06/15/1999 09:25:00*192.25000*192.33000*192.33000*192.17999
06/15/1999 09:30:00*192.34000*192.41000*192.47000*192.20000
06/15/1999 09:35:00*192.42999*192.39999*192.45000*192.39999
06/15/1999 09:40:00*192.36000*192.39999*192.42999*192.35001
06/15/1999 09:45:00*192.41000*192.45000*192.48000*192.35001
06/15/1999 09:50:00*192.52000*192.57001*192.57001*192.49001
06/15/1999 09:55:00*192.53000*192.57001*192.61000*192.45000
06/15/1999 10:00:00*192.42000*192.94000*192.94000*192.42000
06/15/1999 10:05:00*192.47000*192.38000*192.53999*192.38000
06/15/1999 10:10:00*192.42999*192.42999*192.42999*192.16000
06/15/1999 10:15:00*192.45000*192.50999*192.52000*192.41000
06/15/1999 10:20:00*192.41000*192.61000*192.63000*192.25000
06/15/1999 10:25:00*192.63000*192.73000*192.78999*192.63000
06/15/1999 10:30:00*192.75000*192.70000*192.83000*192.69000
06/15/1999 10:35:00*192.69000*192.62000*192.73000*192.53999
06/15/1999 10:40:00*192.62000*192.70000*192.72000*192.62000
06/15/1999 10:45:00*192.67999*192.53999*192.67999*192.53999
06/15/1999 10:50:00*192.56000*192.36000*192.59000*192.32001
06/15/1999 10:55:00*192.36000*192.28999*192.36000*192.23000
06/15/1999 11:00:00*192.30000*192.22000*192.35001*192.14999
06/15/1999 11:05:00*192.24001*192.42999*192.42999*192.23000
06/15/1999 11:10:00*192.44000*192.52000*192.56000*192.35001
06/15/1999 11:15:00*192.56000*192.46001*192.59000*192.42999
06/15/1999 11:20:00*192.57001*192.56000*192.64999*192.49001
06/15/1999 11:25:00*192.52000*192.56000*192.56000*192.45000
06/15/1999 11:30:00*192.53999*192.50999*192.57001*192.42999
06/15/1999 11:35:00*192.53000*192.58000*192.61000*192.49001
06/15/1999 11:40:00*192.52000*192.56000*192.61000*192.52000
06/15/1999 11:45:00*192.53000*192.35001*192.56000*192.35001
06/15/1999 11:50:00*192.39000*192.37000*192.46001*192.35001
06/15/1999 11:55:00*192.39000*192.44000*192.48000*192.35001
06/15/1999 12:00:00*192.41000*192.41000*192.48000*192.37000
06/15/1999 12:05:00*192.44000*192.38000*192.58000*192.36000
06/15/1999 12:10:00*192.39999*192.42000*192.46001*192.36000
06/15/1999 12:15:00*192.46001*192.39999*192.47000*192.25999
06/15/1999 12:20:00*192.48000*192.28000*192.48000*192.14999
06/15/1999 12:25:00*192.21001*192.20000*192.36000*192.16000
06/15/1999 12:30:00*192.34000*192.33000*192.46001*192.24001
06/15/1999 12:35:00*192.34000*192.28000*192.38000*192.28000
06/15/1999 12:40:00*192.37000*192.34000*192.37000*192.21001
06/15/1999 12:45:00*192.37000*192.27000*192.39999*192.23000
06/15/1999 12:50:00*192.25000*192.19000*192.28000*192.16000
06/15/1999 12:55:00*192.20000*192.02000*192.20000*192.00000
06/15/1999 13:00:00*191.95000*192.05000*192.12000*191.95000
06/15/1999 13:05:00*192.03000*192.07001*192.20000*192.03000
06/15/1999 13:10:00*192.06000*192.05000*192.09000*191.98000
06/15/1999 13:15:00*192.06000*192.00999*192.06000*191.98000
06/15/1999 13:20:00*192.08000*192.05000*192.14999*191.96001
06/15/1999 13:25:00*192.03000*192.00000*192.10001*192.00000
06/15/1999 13:30:00*192.11000*192.13000*192.14999*192.07001
06/15/1999 13:35:00*192.11000*192.17000*192.17000*192.11000
06/15/1999 13:40:00*192.12000*192.06000*192.13000*192.02000
06/15/1999 13:45:00*191.98000*191.96001*192.03999*191.96001
06/15/1999 13:50:00*192.02000*192.06000*192.07001*191.95000
06/15/1999 13:55:00*192.03999*192.07001*192.07001*192.02000
06/15/1999 14:00:00*192.03999*191.97000*192.10001*191.95000
06/15/1999 14:05:00*191.92000*191.92999*191.99001*191.89000
06/15/1999 14:10:00*191.95000*191.95000*191.98000*191.91000
06/15/1999 14:15:00*191.91000*191.95000*191.95000*191.86000
06/15/1999 14:20:00*191.91000*191.89999*191.97000*191.89000
06/15/1999 14:25:00*191.86000*191.73000*191.97000*191.73000
06/15/1999 14:30:00*191.89999*191.78000*191.89999*191.69000
06/15/1999 14:35:00*191.88000*191.91000*191.91000*191.73000
06/15/1999 14:40:00*191.87000*191.87000*191.97000*191.84000
06/15/1999 14:45:00*191.84000*191.87000*191.88000*191.84000
06/15/1999 14:50:00*191.88000*191.88000*191.88000*191.82001
06/15/1999 14:55:00*191.89999*191.84000*191.96001*191.78000
06/15/1999 15:00:00*191.72000*191.77000*191.83000*191.72000
06/15/1999 15:05:00*191.75000*191.78000*191.81000*191.69000
06/15/1999 15:10:00*191.78999*191.83000*191.83000*191.78000
06/15/1999 15:15:00*191.72000*191.74001*191.84000*191.67999
06/15/1999 15:20:00*191.71001*191.81000*191.83000*191.67999
06/15/1999 15:25:00*191.75999*191.84000*191.84000*191.72000
06/15/1999 15:30:00*191.87000*191.74001*191.87000*191.74001
06/15/1999 15:35:00*191.83000*191.81000*191.89000*191.78000
06/15/1999 15:40:00*191.85001*191.82001*191.85001*191.77000
06/15/1999 15:45:00*191.82001*191.80000*191.84000*191.80000
06/15/1999 15:50:00*191.88000*191.87000*191.89000*191.78999
06/15/1999 15:55:00*191.88000*191.94000*191.94000*191.88000
06/15/1999 16:00:00*191.89999*191.92000*191.92000*191.81000
06/15/1999 16:05:00*191.91000*191.99001*191.99001*191.77000
06/15/1999 16:10:00*191.92999*191.85001*191.95000*191.85001
06/15/1999 16:15:00*191.95000*191.89999*191.95000*191.89999
06/15/1999 16:20:00*191.88000*191.98000*191.98000*191.88000
06/15/1999 16:25:00*192.13000*191.84000*192.13000*191.84000
06/15/1999 16:30:00*191.87000*191.89999*191.92999*191.78000
06/15/1999 16:35:00*191.87000*191.87000*191.89999*191.83000
06/15/1999 16:40:00*191.91000*191.91000*191.91000*191.84000
06/15/1999 16:45:00*191.88000*191.92000*191.92000*191.85001
06/15/1999 16:50:00*191.89999*191.91000*191.92999*191.89999
06/15/1999 16:55:00*191.89999*191.92999*191.97000*191.89999
06/15/1999 17:00:00*191.94000*192.00000*192.00000*191.94000
