05/27/1999 17:10:00*192.37000*192.37000*192.37000*192.37000
05/27/1999 17:15:00*192.39999*192.39999*192.39999*192.39999
05/27/1999 17:20:00*192.45000*192.36000*192.45000*192.36000
05/27/1999 18:35:00*192.41000*192.36000*192.49001*192.36000
05/27/1999 18:40:00*192.42000*192.42000*192.42000*192.42000
05/27/1999 18:45:00*192.36000*192.36000*192.36000*192.36000
05/27/1999 18:50:00*192.37000*192.39999*192.47000*192.37000
05/27/1999 18:55:00*192.37000*192.37000*192.37000*192.37000
05/27/1999 19:00:00*192.42000*192.42000*192.42000*192.42000
05/27/1999 19:05:00*192.50000*192.63000*192.63000*192.49001
05/27/1999 19:10:00*192.55000*192.64999*192.72000*192.55000
05/27/1999 19:15:00*192.67999*192.64999*192.67999*192.63000
05/27/1999 19:20:00*192.66000*192.74001*192.78999*192.66000
05/27/1999 19:25:00*192.73000*192.72000*192.73000*192.70000
05/27/1999 19:30:00*192.67000*192.80000*192.84000*192.67000
05/27/1999 19:35:00*192.81000*192.64000*192.81000*192.64000
05/27/1999 19:40:00*192.67000*192.87000*192.87000*192.62000
05/27/1999 19:45:00*192.67000*192.69000*192.73000*192.63000
05/27/1999 19:50:00*192.74001*192.60001*192.74001*192.56000
05/27/1999 19:55:00*192.57001*192.55000*192.59000*192.55000
05/27/1999 20:00:00*192.59000*192.61000*192.67999*192.58000
05/27/1999 20:05:00*192.63000*192.41000*192.64999*192.38000
05/27/1999 20:10:00*192.36000*192.39999*192.39999*192.36000
05/27/1999 20:15:00*192.44000*192.49001*192.53000*192.44000
05/27/1999 20:20:00*192.45000*192.47000*192.50000*192.45000
05/27/1999 20:25:00*192.44000*192.49001*192.52000*192.36000
05/27/1999 20:30:00*192.50000*192.64999*192.64999*192.49001
05/27/1999 20:35:00*192.61000*192.64999*192.66000*192.61000
05/27/1999 20:40:00*192.72000*192.58000*192.72000*192.53999
05/27/1999 20:45:00*192.64999*192.56000*192.72000*192.56000
05/27/1999 20:50:00*192.55000*192.46001*192.58000*192.46001
05/27/1999 20:55:00*192.50000*192.39000*192.50000*192.39000
05/27/1999 21:00:00*192.42000*192.53000*192.53000*192.39000
05/27/1999 21:05:00*192.53999*192.47000*192.55000*192.47000
05/27/1999 21:10:00*192.53999*192.53999*192.53999*192.45000
05/27/1999 21:15:00*192.45000*192.50000*192.53999*192.45000
05/27/1999 21:20:00*192.53000*192.64000*192.69000*192.52000
05/27/1999 21:25:00*192.62000*192.59000*192.62000*192.59000
05/27/1999 21:30:00*192.60001*192.60001*192.60001*192.60001
05/27/1999 21:35:00*192.66000*192.66000*192.66000*192.66000
05/27/1999 21:40:00*192.61000*192.60001*192.67000*192.57001
05/27/1999 21:45:00*192.62000*192.57001*192.62000*192.57001
05/27/1999 21:50:00*192.55000*192.57001*192.57001*192.50000
05/27/1999 21:55:00*192.58000*192.58000*192.61000*192.58000
05/27/1999 22:00:00*192.48000*192.58000*192.58000*192.48000
05/27/1999 22:05:00*192.52000*192.55000*192.61000*192.52000
05/27/1999 22:10:00*192.60001*192.59000*192.63000*192.57001
05/27/1999 22:15:00*192.58000*192.55000*192.58000*192.55000
05/27/1999 22:20:00*192.50999*192.58000*192.59000*192.50999
05/27/1999 22:25:00*192.56000*192.53000*192.56000*192.53000
05/27/1999 22:30:00*192.58000*192.71001*192.71001*192.57001
05/27/1999 22:35:00*192.64999*192.61000*192.66000*192.61000
05/27/1999 22:40:00*192.60001*192.64000*192.67000*192.59000
05/27/1999 22:45:00*192.67999*192.80000*192.80000*192.67000
05/27/1999 22:50:00*192.87000*192.60001*192.87000*192.60001
05/27/1999 22:55:00*192.63000*192.42000*192.63000*192.42000
05/27/1999 23:00:00*192.58000*192.53000*192.58000*192.42000
05/27/1999 23:05:00*192.56000*192.58000*192.58000*192.52000
05/27/1999 23:10:00*192.64000*192.67999*192.67999*192.59000
05/27/1999 23:15:00*192.64999*192.60001*192.64999*192.53000
05/27/1999 23:20:00*192.59000*192.52000*192.59000*192.50000
05/27/1999 23:25:00*192.50000*192.50000*192.56000*192.50000
05/27/1999 23:30:00*192.50999*192.49001*192.50999*192.48000
05/27/1999 23:35:00*192.53000*192.57001*192.57001*192.47000
05/27/1999 23:40:00*192.53000*192.56000*192.56000*192.53000
05/27/1999 23:45:00*192.52000*192.59000*192.62000*192.52000
05/27/1999 23:50:00*192.60001*192.58000*192.60001*192.56000
05/27/1999 23:55:00*192.64000*192.69000*192.71001*192.63000
05/28/1999 00:00:00*192.70000*192.63000*192.70000*192.56000
05/28/1999 00:05:00*192.61000*192.61000*192.61000*192.61000
05/28/1999 00:10:00*192.63000*192.64000*192.64000*192.63000
05/28/1999 00:15:00*192.63000*192.63000*192.63000*192.61000
05/28/1999 00:20:00*192.64000*192.71001*192.74001*192.64000
05/28/1999 00:25:00*192.73000*192.67000*192.73000*192.67000
05/28/1999 00:30:00*192.69000*192.64000*192.71001*192.63000
05/28/1999 00:35:00*192.63000*192.56000*192.70000*192.56000
05/28/1999 00:40:00*192.60001*192.55000*192.60001*192.55000
05/28/1999 00:45:00*192.56000*192.60001*192.60001*192.56000
05/28/1999 00:50:00*192.63000*192.60001*192.63000*192.58000
05/28/1999 00:55:00*192.59000*192.66000*192.66000*192.59000
05/28/1999 01:00:00*192.67999*192.75000*192.78000*192.67999
05/28/1999 01:05:00*192.75999*192.75999*192.75999*192.73000
05/28/1999 01:10:00*192.77000*192.70000*192.81000*192.70000
05/28/1999 01:15:00*192.81000*192.77000*192.81000*192.77000
05/28/1999 01:20:00*192.81000*192.67999*192.85001*192.67999
05/28/1999 01:25:00*192.69000*192.67999*192.72000*192.64999
05/28/1999 01:30:00*192.66000*192.81000*192.81000*192.66000
05/28/1999 01:35:00*192.80000*192.75999*192.86000*192.73000
05/28/1999 01:40:00*192.85001*192.73000*192.89000*192.69000
05/28/1999 01:45:00*192.72000*192.75999*192.75999*192.64999
05/28/1999 01:50:00*192.73000*192.75000*192.78999*192.67000
05/28/1999 01:55:00*192.67000*192.74001*192.75000*192.67000
05/28/1999 02:00:00*192.72000*192.78999*192.78999*192.72000
05/28/1999 02:05:00*192.83000*192.70000*192.83000*192.67000
05/28/1999 02:10:00*192.77000*192.73000*192.77000*192.70000
05/28/1999 02:15:00*192.70000*192.63000*192.72000*192.57001
05/28/1999 02:20:00*192.61000*192.77000*192.77000*192.56000
05/28/1999 02:25:00*192.64000*192.67999*192.70000*192.62000
05/28/1999 02:30:00*192.64999*192.67000*192.69000*192.63000
05/28/1999 02:35:00*192.71001*192.62000*192.71001*192.62000
05/28/1999 02:40:00*192.63000*192.50000*192.75000*192.50000
05/28/1999 02:45:00*192.48000*192.45000*192.53999*192.45000
05/28/1999 02:50:00*192.46001*192.60001*192.60001*192.39999
05/28/1999 02:55:00*192.57001*192.53000*192.63000*192.49001
05/28/1999 03:00:00*192.45000*192.46001*192.53000*192.41000
05/28/1999 03:05:00*192.44000*192.33000*192.50999*192.30000
05/28/1999 03:10:00*192.30000*192.25999*192.34000*192.17999
05/28/1999 03:15:00*192.28000*192.30000*192.42999*192.28000
05/28/1999 03:20:00*192.35001*192.62000*192.62000*192.30000
05/28/1999 03:25:00*192.45000*192.46001*192.52000*192.41000
05/28/1999 03:30:00*192.45000*192.50000*192.55000*192.44000
05/28/1999 03:35:00*192.59000*192.39999*192.59000*192.35001
05/28/1999 03:40:00*192.38000*192.42999*192.42999*192.38000
05/28/1999 03:45:00*192.47000*192.53999*192.59000*192.41000
05/28/1999 03:50:00*192.53000*192.52000*192.57001*192.48000
05/28/1999 03:55:00*192.53999*192.64999*192.67999*192.50000
05/28/1999 04:00:00*192.67000*192.80000*192.80000*192.67000
05/28/1999 04:05:00*192.83000*192.82001*193.02000*192.80000
05/28/1999 04:10:00*192.86000*192.75999*192.89000*192.74001
05/28/1999 04:15:00*192.73000*192.83000*192.92000*192.73000
05/28/1999 04:20:00*192.75999*192.84000*192.87000*192.75999
05/28/1999 04:25:00*192.86000*192.81000*192.91000*192.81000
05/28/1999 04:30:00*192.84000*192.81000*192.86000*192.72000
05/28/1999 04:35:00*192.78999*192.72000*192.86000*192.67000
05/28/1999 04:40:00*192.78999*192.66000*192.78999*192.64000
05/28/1999 04:45:00*192.70000*192.67000*192.71001*192.55000
05/28/1999 04:50:00*192.53999*192.33000*192.63000*192.33000
05/28/1999 04:55:00*192.35001*192.48000*192.48000*192.25000
05/28/1999 05:00:00*192.22000*192.38000*192.42000*192.13000
05/28/1999 05:05:00*192.37000*192.42000*192.53999*192.34000
05/28/1999 05:10:00*192.48000*192.55000*192.55000*192.44000
05/28/1999 05:15:00*192.58000*192.66000*192.75999*192.57001
05/28/1999 05:20:00*192.64999*192.62000*192.72000*192.62000
05/28/1999 05:25:00*192.62000*192.45000*192.64999*192.42000
05/28/1999 05:30:00*192.50999*192.49001*192.50999*192.38000
05/28/1999 05:35:00*192.50000*192.62000*192.62000*192.44000
05/28/1999 05:40:00*192.60001*192.67000*192.69000*192.59000
05/28/1999 05:45:00*192.64000*192.61000*192.67999*192.60001
05/28/1999 05:50:00*192.73000*192.74001*192.89000*192.66000
05/28/1999 05:55:00*192.78999*192.85001*192.88000*192.72000
05/28/1999 06:00:00*192.94000*192.97000*192.98000*192.67000
05/28/1999 06:05:00*192.92999*192.89999*193.00999*192.89000
05/28/1999 06:10:00*192.99001*193.00000*193.09000*192.92000
05/28/1999 06:15:00*192.98000*193.23000*193.23000*192.92999
05/28/1999 06:20:00*193.07001*193.74001*193.78999*193.07001
05/28/1999 06:25:00*193.94000*193.73000*193.94000*193.69000
05/28/1999 06:30:00*193.67999*193.67999*193.82001*193.63000
05/28/1999 06:35:00*193.73000*193.71001*193.77000*193.67999
05/28/1999 06:40:00*193.74001*193.87000*193.87000*193.67999
05/28/1999 06:45:00*193.88000*193.85001*193.96001*193.84000
05/28/1999 06:50:00*193.92000*194.00000*194.00000*193.88000
05/28/1999 06:55:00*193.97000*194.06000*194.06000*193.96001
05/28/1999 07:00:00*194.08000*194.02000*194.09000*193.97000
05/28/1999 07:05:00*194.05000*193.84000*194.05000*193.84000
05/28/1999 07:10:00*193.77000*193.66000*193.95000*193.66000
05/28/1999 07:15:00*193.63000*193.55000*193.74001*193.53999
05/28/1999 07:20:00*193.53000*193.59000*193.64000*193.39000
05/28/1999 07:25:00*193.56000*193.58000*193.64000*193.47000
05/28/1999 07:30:00*193.47000*193.53000*193.58000*193.45000
05/28/1999 07:35:00*193.52000*193.47000*193.63000*193.42999
05/28/1999 07:40:00*193.48000*193.49001*193.56000*193.44000
05/28/1999 07:45:00*193.50999*193.59000*193.64000*193.50000
05/28/1999 07:50:00*193.70000*193.61000*193.71001*193.60001
05/28/1999 07:55:00*193.61000*193.47000*193.63000*193.47000
05/28/1999 08:00:00*193.52000*193.57001*193.70000*193.45000
05/28/1999 08:05:00*193.46001*193.49001*193.62000*193.42999
05/28/1999 08:10:00*193.56000*193.52000*193.56000*193.50000
05/28/1999 08:15:00*193.49001*193.42999*193.52000*193.41000
05/28/1999 08:20:00*193.42999*193.45000*193.66000*193.39000
05/28/1999 08:25:00*193.42999*193.58000*193.62000*193.42999
05/28/1999 08:30:00*193.52000*193.60001*193.75999*193.52000
05/28/1999 08:35:00*193.58000*193.50999*193.64000*193.46001
05/28/1999 08:40:00*193.50999*193.58000*193.64999*193.50999
05/28/1999 08:45:00*193.57001*193.58000*193.61000*193.46001
05/28/1999 08:50:00*193.56000*193.67999*193.67999*193.45000
05/28/1999 08:55:00*193.64999*193.75000*193.80000*193.64999
05/28/1999 09:00:00*193.66000*193.66000*193.75000*193.63000
05/28/1999 09:05:00*193.62000*193.58000*193.64000*193.50999
05/28/1999 09:10:00*193.59000*193.67999*193.77000*193.53999
05/28/1999 09:15:00*193.67000*193.58000*193.71001*193.57001
05/28/1999 09:20:00*193.64999*193.64999*193.84000*193.60001
05/28/1999 09:25:00*193.59000*193.42000*193.61000*193.39999
05/28/1999 09:30:00*193.44000*193.53000*193.69000*193.42999
05/28/1999 09:35:00*193.53000*193.67000*193.78000*193.53000
05/28/1999 09:40:00*193.66000*193.67000*193.69000*193.56000
05/28/1999 09:45:00*193.67000*193.63000*193.70000*193.59000
05/28/1999 09:50:00*193.59000*193.66000*193.70000*193.59000
05/28/1999 09:55:00*193.55000*193.48000*193.70000*193.48000
05/28/1999 10:00:00*193.57001*193.58000*193.67000*193.50000
05/28/1999 10:05:00*193.57001*193.49001*193.59000*193.42999
05/28/1999 10:10:00*193.50999*193.53999*193.55000*193.49001
05/28/1999 10:15:00*193.52000*193.57001*193.58000*193.47000
05/28/1999 10:20:00*193.55000*193.62000*193.62000*193.48000
05/28/1999 10:25:00*193.50000*193.48000*193.55000*193.42999
05/28/1999 10:30:00*193.42999*193.55000*193.57001*193.42000
05/28/1999 10:35:00*193.49001*193.69000*193.69000*193.47000
05/28/1999 10:40:00*193.64999*193.62000*193.78999*193.62000
05/28/1999 10:45:00*193.63000*193.63000*193.74001*193.56000
05/28/1999 10:50:00*193.66000*193.63000*193.67999*193.56000
05/28/1999 10:55:00*193.64999*193.60001*193.64999*193.55000
05/28/1999 11:00:00*193.55000*193.52000*193.64000*193.46001
05/28/1999 11:05:00*193.42000*193.39999*193.53000*193.39999
05/28/1999 11:10:00*193.47000*193.47000*193.53000*193.41000
05/28/1999 11:15:00*193.48000*193.31000*193.49001*193.30000
05/28/1999 11:20:00*193.33000*193.50000*193.50000*193.33000
05/28/1999 11:25:00*193.50999*193.81000*193.92000*193.50999
05/28/1999 11:30:00*193.83000*193.78999*193.83000*193.70000
05/28/1999 11:35:00*193.78000*193.64999*193.84000*193.64999
05/28/1999 11:40:00*193.67000*193.66000*193.77000*193.55000
05/28/1999 11:45:00*193.58000*193.67999*193.70000*193.58000
05/28/1999 11:50:00*193.87000*193.92999*193.94000*193.73000
05/28/1999 11:55:00*193.77000*193.73000*193.77000*193.63000
05/28/1999 12:00:00*193.67999*193.73000*193.73000*193.63000
05/28/1999 12:05:00*193.66000*193.73000*193.73000*193.61000
05/28/1999 12:10:00*193.67000*193.77000*193.77000*193.67000
05/28/1999 12:15:00*193.84000*193.61000*193.84000*193.61000
05/28/1999 12:20:00*193.74001*193.95000*193.95000*193.72000
05/28/1999 12:25:00*193.84000*193.70000*193.95000*193.69000
05/28/1999 12:30:00*193.53000*193.48000*193.53000*193.39999
05/28/1999 12:35:00*193.49001*193.52000*193.56000*193.47000
05/28/1999 12:40:00*193.58000*193.62000*193.62000*193.53999
05/28/1999 12:45:00*193.64000*193.74001*193.81000*193.64000
05/28/1999 12:50:00*193.77000*194.24001*194.30000*193.77000
05/28/1999 12:55:00*193.98000*194.32001*194.32001*193.94000
05/28/1999 13:00:00*194.28999*194.45000*194.45000*194.23000
05/28/1999 13:05:00*194.39000*194.50000*194.50000*194.38000
05/28/1999 13:10:00*194.41000*194.34000*194.41000*194.21001
05/28/1999 13:15:00*194.31000*194.35001*194.42000*194.31000
05/28/1999 13:20:00*194.41000*194.28000*194.41000*194.28000
05/28/1999 13:25:00*194.25999*194.38000*194.44000*194.25999
05/28/1999 13:30:00*194.42000*194.39000*194.45000*194.39000
05/28/1999 13:35:00*194.45000*194.44000*194.45000*194.39999
05/28/1999 13:40:00*194.28000*194.30000*194.35001*194.28000
05/28/1999 13:45:00*194.31000*194.34000*194.34000*194.28000
05/28/1999 13:50:00*194.46001*194.50000*194.50000*194.39999
05/28/1999 13:55:00*194.39999*194.62000*194.64000*194.39999
05/28/1999 14:00:00*194.47000*194.52000*194.60001*194.47000
05/28/1999 14:05:00*194.56000*194.50999*194.69000*194.50999
05/28/1999 14:10:00*194.55000*194.50999*194.55000*194.46001
05/28/1999 14:15:00*194.47000*194.41000*194.47000*194.41000
05/28/1999 14:20:00*194.50000*194.75999*194.75999*194.50000
05/28/1999 14:25:00*194.56000*194.45000*194.59000*194.45000
05/28/1999 14:30:00*194.64999*194.83000*194.89000*194.64999
05/28/1999 14:35:00*194.96001*194.86000*194.97000*194.86000
05/28/1999 14:40:00*194.83000*194.97000*194.97000*194.83000
05/28/1999 14:45:00*195.03000*194.91000*195.03000*194.82001
05/28/1999 14:50:00*194.94000*194.89000*194.94000*194.73000
05/28/1999 14:55:00*194.85001*194.82001*194.85001*194.81000
05/28/1999 15:00:00*194.92000*194.80000*194.92000*194.80000
05/28/1999 15:05:00*194.77000*194.77000*194.77000*194.77000
05/28/1999 15:10:00*194.69000*194.70000*194.73000*194.69000
05/28/1999 15:15:00*194.63000*194.74001*194.74001*194.63000
05/28/1999 15:20:00*194.70000*194.69000*194.70000*194.67999
05/28/1999 15:25:00*194.66000*194.70000*194.70000*194.64000
05/28/1999 15:30:00*194.58000*194.64999*194.67999*194.56000
05/28/1999 15:35:00*194.66000*194.63000*194.67999*194.62000
05/28/1999 15:40:00*194.35001*194.64999*194.73000*194.35001
05/28/1999 15:45:00*194.94000*194.94000*194.94000*194.94000
05/28/1999 15:50:00*194.92000*194.98000*195.06000*194.92000
05/28/1999 15:55:00*194.78999*194.84000*194.84000*194.78999
05/28/1999 16:05:00*194.74001*194.74001*194.74001*194.74001
