05/23/1999 18:05:00*198.70000*198.70000*198.70000*198.70000
05/23/1999 18:10:00*198.67999*198.67999*198.67999*198.67999
05/23/1999 18:35:00*198.71001*198.70000*198.71001*198.46001
05/23/1999 18:40:00*198.66000*198.70000*198.70000*198.66000
05/23/1999 18:45:00*198.72000*198.67999*198.72000*198.67999
05/23/1999 18:50:00*198.70000*198.70000*198.70000*198.70000
05/23/1999 19:00:00*198.64999*198.64999*198.64999*198.64999
05/23/1999 19:05:00*198.88000*198.92999*198.92999*198.88000
05/23/1999 19:10:00*198.91000*198.91000*198.91000*198.91000
05/23/1999 19:20:00*199.06000*199.06000*199.06000*199.06000
05/23/1999 19:25:00*198.82001*198.78999*198.82001*198.78999
05/23/1999 19:30:00*198.75999*198.71001*198.75999*198.71001
05/23/1999 19:35:00*198.74001*198.85001*198.85001*198.74001
05/23/1999 19:40:00*198.81000*198.74001*198.81000*198.74001
05/23/1999 19:45:00*198.75999*198.75999*198.75999*198.75999
05/23/1999 19:50:00*198.74001*198.77000*198.77000*198.74001
05/23/1999 19:55:00*198.73000*198.73000*198.73000*198.73000
05/23/1999 20:00:00*198.77000*198.77000*198.77000*198.77000
05/23/1999 20:05:00*198.82001*198.82001*198.82001*198.82001
05/23/1999 20:10:00*198.94000*198.92000*198.94000*198.92000
05/23/1999 20:15:00*198.92999*198.92999*198.92999*198.92999
05/23/1999 20:20:00*198.94000*198.89999*198.94000*198.89000
05/23/1999 20:25:00*198.98000*198.98000*198.98000*198.98000
05/23/1999 20:30:00*199.09000*199.03000*199.09000*198.89999
05/23/1999 20:35:00*199.14000*199.00000*199.14000*198.98000
05/23/1999 20:40:00*198.88000*198.80000*198.88000*198.80000
05/23/1999 20:45:00*198.78000*198.75000*198.82001*198.75000
05/23/1999 20:50:00*198.66000*198.67999*198.67999*198.61000
05/23/1999 20:55:00*198.44000*198.39999*198.44000*198.39999
05/23/1999 21:00:00*198.32001*198.34000*198.34000*198.32001
05/23/1999 21:05:00*198.36000*198.32001*198.36000*198.32001
05/23/1999 21:10:00*198.31000*198.20000*198.31000*198.20000
05/23/1999 21:15:00*198.16000*198.22000*198.22000*198.13000
05/23/1999 21:20:00*198.09000*198.14999*198.14999*198.09000
05/23/1999 21:25:00*198.13000*198.13000*198.13000*198.13000
05/23/1999 21:30:00*198.13000*198.11000*198.14999*198.11000
05/23/1999 21:35:00*198.14000*198.21001*198.21001*198.14000
05/23/1999 21:40:00*198.25000*198.25000*198.25000*198.25000
05/23/1999 21:45:00*198.27000*198.17999*198.27000*198.17999
05/23/1999 21:50:00*198.21001*198.32001*198.34000*198.21001
05/23/1999 21:55:00*198.30000*198.35001*198.37000*198.30000
05/23/1999 22:00:00*198.38000*198.36000*198.38000*198.36000
05/23/1999 22:05:00*198.33000*198.32001*198.39999*198.32001
05/23/1999 22:10:00*198.25000*198.25000*198.25000*198.25000
05/23/1999 22:15:00*198.27000*198.36000*198.36000*198.27000
05/23/1999 22:20:00*198.39000*198.28000*198.39000*198.28000
05/23/1999 22:25:00*198.33000*198.33000*198.33000*198.33000
05/23/1999 22:30:00*198.25000*198.32001*198.32001*198.25000
05/23/1999 22:35:00*198.37000*198.42000*198.42000*198.36000
05/23/1999 22:40:00*198.35001*198.25999*198.35001*198.25999
05/23/1999 22:45:00*198.32001*198.48000*198.48000*198.32001
05/23/1999 22:55:00*198.47000*198.47000*198.47000*198.47000
05/23/1999 23:00:00*198.42000*198.37000*198.42000*198.37000
05/23/1999 23:05:00*198.39000*198.41000*198.41000*198.38000
05/23/1999 23:10:00*198.31000*198.41000*198.41000*198.31000
05/23/1999 23:15:00*198.38000*198.42999*198.42999*198.38000
05/23/1999 23:20:00*198.33000*198.38000*198.38000*198.33000
05/23/1999 23:25:00*198.46001*198.36000*198.46001*198.36000
05/23/1999 23:30:00*198.38000*198.38000*198.38000*198.38000
05/23/1999 23:55:00*198.39999*198.39999*198.39999*198.39999
05/24/1999 00:00:00*198.38000*198.38000*198.38000*198.37000
05/24/1999 00:05:00*198.20000*198.20000*198.20000*198.20000
05/24/1999 00:10:00*198.39000*198.42000*198.42000*198.38000
05/24/1999 00:15:00*198.44000*198.24001*198.44000*198.24001
05/24/1999 00:20:00*198.32001*198.25000*198.32001*198.25000
05/24/1999 00:25:00*198.28000*199.21001*199.21001*198.28000
05/24/1999 00:30:00*198.32001*198.31000*198.32001*198.31000
05/24/1999 00:35:00*198.30000*198.30000*198.30000*198.30000
05/24/1999 00:40:00*198.31000*198.31000*198.31000*198.31000
05/24/1999 00:45:00*198.34000*198.28000*198.34000*198.28000
05/24/1999 00:50:00*198.30000*198.25999*198.30000*198.25999
05/24/1999 00:55:00*197.98000*198.22000*198.22000*197.98000
05/24/1999 01:00:00*198.24001*198.25999*198.25999*198.24001
05/24/1999 01:05:00*198.30000*198.34000*198.34000*198.30000
05/24/1999 01:10:00*198.28999*198.33000*198.33000*198.28999
05/24/1999 01:15:00*198.30000*198.31000*198.31000*198.30000
05/24/1999 01:20:00*198.32001*198.28999*198.32001*198.28999
05/24/1999 01:25:00*198.30000*198.42999*198.42999*198.30000
05/24/1999 01:30:00*198.46001*198.48000*198.50000*198.46001
05/24/1999 01:35:00*198.39000*198.46001*198.46001*198.39000
05/24/1999 01:40:00*198.39999*198.48000*198.49001*198.39999
05/24/1999 01:45:00*198.55000*198.45000*198.55000*198.45000
05/24/1999 01:50:00*198.46001*198.53000*198.53000*198.46001
05/24/1999 01:55:00*198.55000*198.53000*198.55000*198.49001
05/24/1999 02:00:00*198.50000*198.53000*198.53000*198.50000
05/24/1999 02:05:00*198.58000*198.61000*198.64999*198.58000
05/24/1999 02:10:00*198.64000*198.64000*198.69000*198.64000
05/24/1999 02:15:00*198.58000*198.60001*198.60001*198.55000
05/24/1999 02:20:00*198.59000*198.57001*198.61000*198.57001
05/24/1999 02:25:00*198.53000*198.53999*198.59000*198.53000
05/24/1999 02:30:00*198.64000*198.59000*198.64000*198.59000
05/24/1999 02:35:00*198.50999*198.53000*198.67000*198.50999
05/24/1999 02:40:00*198.63000*198.56000*198.66000*198.50000
05/24/1999 02:45:00*198.69000*198.49001*198.69000*198.49001
05/24/1999 02:50:00*198.56000*198.41000*198.56000*198.41000
05/24/1999 02:55:00*198.34000*198.49001*198.49001*198.34000
05/24/1999 03:00:00*198.41000*198.42999*198.42999*198.41000
05/24/1999 03:05:00*198.47000*198.46001*198.48000*198.46001
05/24/1999 03:10:00*198.50999*198.62000*198.62000*198.50999
05/24/1999 03:15:00*198.60001*198.60001*198.62000*198.58000
05/24/1999 03:20:00*198.66000*198.62000*198.69000*198.59000
05/24/1999 03:25:00*198.64999*198.63000*198.64999*198.56000
05/24/1999 03:30:00*198.59000*198.69000*198.71001*198.59000
05/24/1999 03:35:00*198.66000*198.60001*198.66000*198.50000
05/24/1999 03:40:00*198.61000*198.58000*198.64000*198.57001
05/24/1999 03:45:00*198.59000*198.46001*198.59000*198.46001
05/24/1999 03:50:00*198.49001*198.53999*198.57001*198.49001
05/24/1999 03:55:00*198.50000*198.46001*198.56000*198.45000
05/24/1999 04:00:00*198.50999*198.46001*198.50999*198.45000
05/24/1999 04:05:00*198.48000*198.56000*198.60001*198.46001
05/24/1999 04:10:00*198.58000*198.44000*198.58000*198.41000
05/24/1999 04:15:00*198.47000*198.41000*198.47000*198.38000
05/24/1999 04:20:00*198.42999*198.37000*198.42999*198.37000
05/24/1999 04:25:00*198.39999*198.37000*198.44000*198.37000
05/24/1999 04:30:00*198.38000*198.42999*198.42999*198.32001
05/24/1999 04:35:00*198.42000*198.32001*198.42000*198.32001
05/24/1999 04:40:00*198.42000*198.30000*198.42000*198.28999
05/24/1999 04:45:00*198.31000*198.21001*198.32001*198.21001
05/24/1999 04:50:00*198.23000*198.28000*198.36000*198.23000
05/24/1999 04:55:00*198.25000*198.35001*198.45000*198.25000
05/24/1999 05:00:00*198.39999*198.39000*198.46001*198.32001
05/24/1999 05:05:00*198.37000*198.38000*198.38000*198.34000
05/24/1999 05:10:00*198.36000*198.31000*198.36000*198.31000
05/24/1999 05:15:00*198.25999*198.25999*198.25999*198.22000
05/24/1999 05:20:00*198.20000*198.31000*198.39000*198.20000
05/24/1999 05:25:00*198.33000*198.35001*198.38000*198.30000
05/24/1999 05:30:00*198.37000*198.30000*198.38000*198.28999
05/24/1999 05:35:00*198.28000*198.25999*198.30000*198.25000
05/24/1999 05:40:00*198.23000*198.28000*198.28999*198.17999
05/24/1999 05:45:00*198.24001*198.19000*198.25000*198.03000
05/24/1999 05:50:00*198.14000*198.14000*198.17999*198.13000
05/24/1999 05:55:00*198.10001*198.09000*198.14000*198.02000
05/24/1999 06:00:00*198.10001*198.11000*198.14999*197.94000
05/24/1999 06:05:00*198.10001*198.17999*198.17999*198.09000
05/24/1999 06:10:00*198.11000*198.22000*198.22000*198.00999
05/24/1999 06:15:00*198.19000*198.14999*198.20000*198.14999
05/24/1999 06:20:00*198.16000*198.16000*198.17000*198.14999
05/24/1999 06:25:00*198.16000*198.06000*198.16000*197.96001
05/24/1999 06:30:00*198.11000*197.96001*198.11000*197.94000
05/24/1999 06:35:00*197.97000*198.06000*198.06000*197.92000
05/24/1999 06:40:00*198.09000*198.11000*198.17000*198.06000
05/24/1999 06:45:00*198.14000*198.16000*198.20000*198.14000
05/24/1999 06:50:00*198.08000*198.07001*198.16000*198.02000
05/24/1999 06:55:00*198.08000*198.12000*198.12000*198.00999
05/24/1999 07:00:00*198.22000*198.21001*198.31000*198.19000
05/24/1999 07:05:00*198.19000*198.19000*198.27000*198.19000
05/24/1999 07:10:00*198.28000*198.17999*198.28000*198.14000
05/24/1999 07:15:00*198.13000*198.13000*198.17999*198.08000
05/24/1999 07:20:00*198.12000*198.13000*198.16000*198.08000
05/24/1999 07:25:00*198.13000*198.00999*198.13000*198.00999
05/24/1999 07:30:00*198.03999*197.92000*198.07001*197.92000
05/24/1999 07:35:00*198.03999*197.85001*198.08000*197.64999
05/24/1999 07:40:00*197.84000*197.88000*197.98000*197.81000
05/24/1999 07:45:00*197.84000*197.87000*197.89999*197.81000
05/24/1999 07:50:00*197.82001*197.84000*197.85001*197.74001
05/24/1999 07:55:00*197.85001*197.74001*197.89000*197.73000
05/24/1999 08:00:00*197.75000*197.78000*197.84000*197.69000
05/24/1999 08:05:00*197.75999*197.81000*197.81000*197.70000
05/24/1999 08:10:00*197.78999*197.71001*197.78999*197.64000
05/24/1999 08:15:00*197.67999*197.78999*197.78999*197.64999
05/24/1999 08:20:00*197.78999*197.75999*197.82001*197.71001
05/24/1999 08:25:00*197.72000*197.69000*197.78000*197.62000
05/24/1999 08:30:00*197.67000*197.60001*197.75000*197.55000
05/24/1999 08:35:00*197.63000*197.64999*197.67000*197.57001
05/24/1999 08:40:00*197.64999*197.55000*197.67000*197.50000
05/24/1999 08:45:00*197.55000*197.60001*197.63000*197.53999
05/24/1999 08:50:00*197.53999*197.58000*197.64000*197.50000
05/24/1999 08:55:00*197.56000*197.58000*197.61000*197.52000
05/24/1999 09:00:00*197.58000*197.45000*197.60001*197.44000
05/24/1999 09:05:00*197.47000*197.37000*197.50999*197.37000
05/24/1999 09:10:00*197.41000*197.36000*197.46001*197.36000
05/24/1999 09:15:00*197.32001*197.46001*197.48000*197.32001
05/24/1999 09:20:00*197.47000*197.50999*197.53999*197.42000
05/24/1999 09:25:00*197.46001*197.44000*197.53000*197.44000
05/24/1999 09:30:00*197.50999*197.44000*197.52000*197.44000
05/24/1999 09:35:00*197.47000*197.45000*197.47000*197.44000
05/24/1999 09:40:00*197.42000*197.42000*197.45000*197.39999
05/24/1999 09:45:00*197.42000*197.67000*197.73000*197.42000
05/24/1999 09:50:00*197.69000*197.78999*197.84000*197.67999
05/24/1999 09:55:00*197.74001*197.73000*197.77000*197.67000
05/24/1999 10:00:00*197.71001*197.67000*197.73000*197.63000
05/24/1999 10:05:00*197.64000*197.50999*197.66000*197.50999
05/24/1999 10:10:00*197.57001*197.55000*197.59000*197.47000
05/24/1999 10:15:00*197.53000*197.57001*197.61000*197.50000
05/24/1999 10:20:00*197.61000*197.61000*197.66000*197.56000
05/24/1999 10:25:00*197.62000*197.57001*197.67000*197.53000
05/24/1999 10:30:00*197.57001*197.52000*197.61000*197.52000
05/24/1999 10:35:00*197.50999*197.50000*197.53999*197.48000
05/24/1999 10:40:00*197.57001*197.47000*197.58000*197.47000
05/24/1999 10:45:00*197.52000*197.46001*197.52000*197.45000
05/24/1999 10:50:00*197.46001*197.53000*197.55000*197.39999
05/24/1999 10:55:00*197.52000*197.63000*197.64999*197.50000
05/24/1999 11:00:00*197.62000*197.59000*197.62000*197.50999
05/24/1999 11:05:00*197.57001*197.48000*197.57001*197.47000
05/24/1999 11:10:00*197.52000*197.34000*197.52000*197.22000
05/24/1999 11:15:00*197.35001*197.39999*197.45000*197.32001
05/24/1999 11:20:00*197.42999*197.39000*197.44000*197.38000
05/24/1999 11:25:00*197.41000*197.37000*197.45000*197.37000
05/24/1999 11:30:00*197.42000*197.25999*197.45000*197.25999
05/24/1999 11:35:00*197.28999*197.37000*197.42999*197.28000
05/24/1999 11:40:00*197.30000*197.30000*197.38000*197.24001
05/24/1999 11:45:00*197.45000*197.47000*197.49001*197.34000
05/24/1999 11:50:00*197.50999*197.46001*197.55000*197.46001
05/24/1999 11:55:00*197.50999*197.56000*197.57001*197.42999
05/24/1999 12:00:00*197.50000*197.56000*197.63000*197.50000
05/24/1999 12:05:00*197.56000*197.37000*197.67000*197.37000
05/24/1999 12:10:00*197.39999*197.25000*197.46001*197.25000
05/24/1999 12:15:00*197.22000*196.89000*197.22000*196.85001
05/24/1999 12:20:00*196.86000*196.84000*196.98000*196.71001
05/24/1999 12:25:00*196.82001*196.84000*197.10001*196.77000
05/24/1999 12:30:00*196.88000*196.82001*196.88000*196.71001
05/24/1999 12:35:00*196.80000*196.75000*196.80000*196.70000
05/24/1999 12:40:00*196.75999*196.67000*196.75999*196.62000
05/24/1999 12:45:00*196.69000*196.71001*196.73000*196.69000
05/24/1999 12:50:00*196.67999*196.64999*196.74001*196.64000
05/24/1999 12:55:00*196.62000*196.77000*196.77000*196.62000
05/24/1999 13:00:00*196.67000*196.82001*196.82001*196.67000
05/24/1999 13:05:00*196.91000*196.82001*196.91000*196.80000
05/24/1999 13:10:00*196.75999*196.67000*196.75999*196.67000
05/24/1999 13:15:00*196.71001*196.67000*196.78000*196.67000
05/24/1999 13:20:00*196.70000*196.60001*196.70000*196.55000
05/24/1999 13:25:00*196.59000*196.62000*196.73000*196.59000
05/24/1999 13:30:00*196.75000*196.85001*196.85001*196.73000
05/24/1999 13:35:00*196.88000*196.70000*196.88000*196.70000
05/24/1999 13:40:00*196.67999*196.82001*196.82001*196.61000
05/24/1999 13:45:00*196.61000*196.72000*196.88000*196.59000
05/24/1999 13:50:00*196.64999*196.57001*196.64999*196.55000
05/24/1999 13:55:00*196.64999*196.44000*196.64999*196.44000
05/24/1999 14:00:00*196.42999*196.48000*196.52000*196.42999
05/24/1999 14:05:00*196.46001*196.41000*196.46001*196.39000
05/24/1999 14:10:00*196.42000*196.44000*196.48000*196.35001
05/24/1999 14:15:00*196.42000*196.55000*196.55000*196.42000
05/24/1999 14:20:00*196.52000*196.55000*196.55000*196.52000
05/24/1999 14:25:00*196.53999*196.53000*196.53999*196.52000
05/24/1999 14:30:00*196.60001*196.53999*196.60001*196.53999
05/24/1999 14:35:00*196.45000*196.35001*196.45000*196.35001
05/24/1999 14:40:00*196.48000*196.53999*196.60001*196.35001
05/24/1999 14:45:00*196.61000*196.58000*196.61000*196.53000
05/24/1999 14:50:00*196.62000*196.70000*196.70000*196.60001
05/24/1999 14:55:00*196.64000*196.64000*196.73000*196.64000
05/24/1999 15:00:00*196.60001*196.67999*196.70000*196.55000
05/24/1999 15:05:00*196.67000*196.78000*196.78000*196.67000
05/24/1999 15:10:00*196.67000*196.56000*196.67999*196.56000
05/24/1999 15:15:00*196.59000*196.64999*196.69000*196.59000
05/24/1999 15:20:00*196.58000*196.63000*196.64000*196.53999
05/24/1999 15:25:00*196.59000*196.66000*196.69000*196.59000
05/24/1999 15:30:00*196.73000*196.50000*196.73000*196.50000
05/24/1999 15:35:00*196.64999*196.74001*196.74001*196.64999
05/24/1999 15:40:00*196.66000*196.57001*196.73000*196.57001
05/24/1999 15:45:00*196.75000*196.75000*196.75000*196.60001
05/24/1999 15:50:00*196.75999*196.82001*196.82001*196.75999
05/24/1999 15:55:00*196.81000*196.92999*196.92999*196.81000
05/24/1999 16:00:00*196.74001*196.72000*196.74001*196.72000
05/24/1999 16:05:00*196.75999*196.74001*196.75999*196.72000
05/24/1999 16:10:00*196.84000*196.75000*196.84000*196.70000
05/24/1999 16:15:00*196.80000*196.75000*196.80000*196.75000
05/24/1999 16:20:00*196.73000*196.73000*196.73000*196.73000
05/24/1999 16:25:00*196.75000*196.78000*196.78000*196.75000
05/24/1999 16:30:00*196.73000*196.75999*196.78000*196.70000
05/24/1999 16:35:00*196.77000*196.78999*196.78999*196.77000
05/24/1999 16:40:00*196.75000*196.82001*196.82001*196.75000
05/24/1999 16:45:00*196.83000*196.85001*196.88000*196.82001
05/24/1999 16:50:00*196.83000*196.85001*196.85001*196.83000
05/24/1999 16:55:00*196.83000*196.85001*196.85001*196.83000
05/24/1999 17:00:00*196.83000*196.83000*196.83000*196.83000
