05/20/1999 17:05:00*199.81000*199.83000*199.83000*199.81000
05/20/1999 17:10:00*199.63000*199.81000*199.81000*199.63000
05/20/1999 17:15:00*199.82001*199.82001*199.82001*199.82001
05/20/1999 17:20:00*199.83000*199.98000*199.98000*199.83000
05/20/1999 17:25:00*199.94000*199.84000*199.94000*199.83000
05/20/1999 17:30:00*199.80000*199.82001*199.82001*199.80000
05/20/1999 17:35:00*199.84000*199.82001*199.85001*199.82001
05/20/1999 17:40:00*199.80000*199.81000*199.81000*199.80000
05/20/1999 17:45:00*199.78000*199.82001*199.82001*199.77000
05/20/1999 17:50:00*199.83000*199.82001*199.83000*199.82001
05/20/1999 17:55:00*199.83000*199.84000*199.84000*199.83000
05/20/1999 18:05:00*199.64000*199.83000*199.83000*199.48000
05/20/1999 18:10:00*199.75999*199.77000*199.77000*199.75999
05/20/1999 18:15:00*199.83000*199.85001*199.85001*199.83000
05/20/1999 18:20:00*199.86000*199.87000*199.92999*199.86000
05/20/1999 18:25:00*199.86000*199.86000*199.86000*199.86000
05/20/1999 18:30:00*199.83000*199.89000*199.89000*199.83000
05/20/1999 18:35:00*199.87000*199.84000*199.87000*199.61000
05/20/1999 18:40:00*199.85001*199.86000*199.86000*199.85001
05/20/1999 18:45:00*199.83000*199.83000*199.85001*199.83000
05/20/1999 18:50:00*199.87000*199.89000*199.89000*199.87000
05/20/1999 18:55:00*199.91000*199.88000*199.91000*199.87000
05/20/1999 19:05:00*199.89000*199.95000*199.95000*199.89000
05/20/1999 19:10:00*199.91000*200.13000*200.13000*199.91000
05/20/1999 19:15:00*199.92999*200.11000*200.13000*199.92999
05/20/1999 19:20:00*200.03999*200.03000*200.10001*200.03000
05/20/1999 19:25:00*200.03999*200.08000*200.08000*200.00000
05/20/1999 19:30:00*200.09000*200.09000*200.09000*200.09000
05/20/1999 19:35:00*200.05000*200.09000*200.09000*200.02000
05/20/1999 19:40:00*200.10001*200.14999*200.14999*200.09000
05/20/1999 19:45:00*200.17999*200.17000*200.17999*200.16000
05/20/1999 19:50:00*200.19000*200.24001*200.24001*200.19000
05/20/1999 19:55:00*200.20000*200.24001*200.24001*200.11000
05/20/1999 20:00:00*200.23000*200.25000*200.28000*200.19000
05/20/1999 20:05:00*200.21001*200.08000*200.24001*200.08000
05/20/1999 20:10:00*200.09000*200.19000*200.19000*200.09000
05/20/1999 20:15:00*200.08000*200.08000*200.08000*200.03999
05/20/1999 20:20:00*200.17999*200.17000*200.17999*200.16000
05/20/1999 20:25:00*200.07001*200.14000*200.14000*200.07001
05/20/1999 20:30:00*199.95000*199.92999*200.02000*199.89999
05/20/1999 20:35:00*199.94000*199.94000*199.94000*199.94000
05/20/1999 20:40:00*199.98000*199.96001*200.03999*199.92999
05/20/1999 20:45:00*200.03999*200.00999*200.07001*199.94000
05/20/1999 20:50:00*199.97000*199.88000*199.97000*199.81000
05/20/1999 20:55:00*199.78999*199.56000*199.81000*199.49001
05/20/1999 21:00:00*199.62000*199.55000*199.64999*199.55000
05/20/1999 21:05:00*199.39999*199.27000*199.52000*199.00000
05/20/1999 21:10:00*199.20000*199.25000*199.35001*199.17000
05/20/1999 21:15:00*199.32001*199.35001*199.35001*199.28000
05/20/1999 21:20:00*199.23000*199.19000*199.35001*199.19000
05/20/1999 21:25:00*199.17000*199.09000*199.17000*199.06000
05/20/1999 21:30:00*198.73000*199.00000*199.13000*198.73000
05/20/1999 21:35:00*199.05000*199.45000*199.50000*199.03000
05/20/1999 21:40:00*199.53999*199.42000*199.53999*199.38000
05/20/1999 21:45:00*199.47000*199.38000*199.47000*199.38000
05/20/1999 21:50:00*199.35001*199.28999*199.37000*199.25999
05/20/1999 21:55:00*198.95000*198.78999*199.21001*198.57001
05/20/1999 22:00:00*198.81000*198.97000*199.02000*198.75000
05/20/1999 22:05:00*198.98000*198.82001*198.99001*198.81000
05/20/1999 22:10:00*198.83000*199.00000*199.03000*198.83000
05/20/1999 22:15:00*199.09000*198.89000*199.09000*198.83000
05/20/1999 22:20:00*198.88000*199.03000*199.05000*198.88000
05/20/1999 22:25:00*199.10001*199.21001*199.21001*199.10001
05/20/1999 22:30:00*199.20000*199.28000*199.28000*199.13000
05/20/1999 22:35:00*199.30000*199.17000*199.30000*199.17000
05/20/1999 22:40:00*199.14999*199.14999*199.17999*199.14999
05/20/1999 22:45:00*199.06000*198.98000*199.06000*198.96001
05/20/1999 22:50:00*198.94000*199.03000*199.03000*198.91000
05/20/1999 22:55:00*198.96001*198.89000*198.97000*198.89000
05/20/1999 23:00:00*198.92999*198.97000*198.97000*198.92999
05/20/1999 23:05:00*198.92999*198.92999*198.97000*198.92999
05/20/1999 23:10:00*199.08000*199.09000*199.17000*199.08000
05/20/1999 23:15:00*199.06000*198.85001*199.13000*198.85001
05/20/1999 23:20:00*199.00999*199.02000*199.03999*198.89999
05/20/1999 23:25:00*198.85001*199.06000*199.06000*198.85001
05/20/1999 23:30:00*198.89999*198.94000*198.94000*198.89999
05/20/1999 23:35:00*198.92000*198.92999*199.09000*198.92000
05/20/1999 23:40:00*199.02000*199.02000*199.02000*199.02000
05/20/1999 23:45:00*198.98000*199.13000*199.13000*198.98000
05/20/1999 23:50:00*198.97000*198.99001*199.00999*198.97000
05/20/1999 23:55:00*198.89999*198.92999*198.95000*198.89999
05/21/1999 00:00:00*198.91000*199.03000*199.03000*198.91000
05/21/1999 00:05:00*199.02000*199.00000*199.03000*199.00000
05/21/1999 00:10:00*198.94000*199.05000*199.05000*198.92000
05/21/1999 00:15:00*199.14000*199.09000*199.14000*199.07001
05/21/1999 00:20:00*199.11000*199.13000*199.13000*199.11000
05/21/1999 00:25:00*199.14000*199.06000*199.14000*199.06000
05/21/1999 00:30:00*199.05000*199.00999*199.07001*199.00999
05/21/1999 00:35:00*199.00000*198.92999*199.07001*198.92999
05/21/1999 00:40:00*198.87000*198.92000*198.92000*198.87000
05/21/1999 00:45:00*198.89999*198.92000*198.97000*198.85001
05/21/1999 00:50:00*198.83000*198.81000*198.89000*198.78000
05/21/1999 00:55:00*198.82001*198.85001*198.85001*198.82001
05/21/1999 01:00:00*198.87000*198.89999*198.89999*198.86000
05/21/1999 01:05:00*198.92999*198.96001*198.96001*198.89000
05/21/1999 02:00:00*199.38000*199.25000*199.41000*199.24001
05/21/1999 02:05:00*199.27000*199.27000*199.39000*199.22000
05/21/1999 02:10:00*199.27000*199.13000*199.36000*199.07001
05/21/1999 02:15:00*199.10001*199.07001*199.12000*199.00000
05/21/1999 02:20:00*199.00000*199.00999*199.06000*198.97000
05/21/1999 02:25:00*198.95000*198.95000*198.96001*198.87000
05/21/1999 02:30:00*198.89999*199.00000*199.00000*198.88000
05/21/1999 02:35:00*198.98000*198.95000*199.00000*198.92000
05/21/1999 02:40:00*198.92999*199.13000*199.13000*198.92999
05/21/1999 02:45:00*199.16000*199.16000*199.17999*199.08000
05/21/1999 02:50:00*199.09000*199.17999*199.21001*199.09000
05/21/1999 02:55:00*199.23000*199.27000*199.31000*199.20000
05/21/1999 03:00:00*199.25000*199.19000*199.28999*199.14000
05/21/1999 03:05:00*199.20000*199.25999*199.25999*199.14000
05/21/1999 03:10:00*199.28000*199.28999*199.34000*199.17999
05/21/1999 03:15:00*199.25999*199.12000*199.35001*199.12000
05/21/1999 03:20:00*199.06000*198.96001*199.14000*198.96001
05/21/1999 03:25:00*199.05000*199.10001*199.17000*199.05000
05/21/1999 03:30:00*199.14999*199.00999*199.14999*198.95000
05/21/1999 03:35:00*198.99001*199.14000*199.14000*198.98000
05/21/1999 03:40:00*199.06000*199.00999*199.17999*199.00000
05/21/1999 03:45:00*199.05000*198.98000*199.09000*198.89000
05/21/1999 03:50:00*199.05000*198.98000*199.10001*198.96001
05/21/1999 03:55:00*199.02000*198.83000*199.02000*198.83000
05/21/1999 04:00:00*198.84000*198.81000*198.96001*198.77000
05/21/1999 04:05:00*198.78999*198.67999*198.78999*198.64999
05/21/1999 04:10:00*198.71001*198.75999*198.81000*198.69000
05/21/1999 04:15:00*198.78999*198.78000*198.82001*198.67000
05/21/1999 04:20:00*198.85001*198.78999*198.88000*198.66000
05/21/1999 04:25:00*198.78000*198.82001*198.84000*198.75000
05/21/1999 04:30:00*198.84000*198.89000*199.00999*198.78999
05/21/1999 04:35:00*198.89000*198.91000*198.96001*198.89000
05/21/1999 04:40:00*198.92000*198.96001*199.00000*198.88000
05/21/1999 04:45:00*198.98000*198.88000*198.99001*198.88000
05/21/1999 04:50:00*198.81000*198.92000*198.92000*198.81000
05/21/1999 04:55:00*198.98000*199.03000*199.03000*198.92000
05/21/1999 05:00:00*199.03999*199.03000*199.10001*198.94000
05/21/1999 05:05:00*199.00999*199.10001*199.10001*199.00999
05/21/1999 05:10:00*199.08000*199.00000*199.08000*198.97000
05/21/1999 05:15:00*198.92000*198.85001*198.92000*198.81000
05/21/1999 05:20:00*198.84000*198.83000*198.89000*198.81000
05/21/1999 05:25:00*198.89000*198.95000*198.95000*198.81000
05/21/1999 05:30:00*198.89999*198.91000*199.00000*198.86000
05/21/1999 05:35:00*198.92000*198.80000*198.96001*198.77000
05/21/1999 05:40:00*198.80000*198.70000*198.95000*198.70000
05/21/1999 05:45:00*198.75000*198.64000*198.95000*198.48000
05/21/1999 05:50:00*198.64999*198.75999*198.78999*198.62000
05/21/1999 05:55:00*198.75000*198.80000*198.84000*198.73000
05/21/1999 06:00:00*198.80000*198.80000*198.80000*198.59000
05/21/1999 06:05:00*198.78000*198.85001*198.86000*198.78000
05/21/1999 06:10:00*198.78000*198.78000*198.84000*198.78000
05/21/1999 06:15:00*198.80000*198.81000*198.86000*198.78000
05/21/1999 06:20:00*198.83000*198.92000*198.99001*198.83000
05/21/1999 06:25:00*198.95000*198.95000*199.03000*198.85001
05/21/1999 06:30:00*198.96001*198.97000*199.03000*198.87000
05/21/1999 06:35:00*198.96001*199.00999*199.00999*198.89000
05/21/1999 06:40:00*199.03000*199.03000*199.06000*198.95000
05/21/1999 06:45:00*199.07001*199.19000*199.20000*198.97000
05/21/1999 06:50:00*199.24001*199.31000*199.42000*199.14999
05/21/1999 06:55:00*199.28999*199.21001*199.31000*199.06000
05/21/1999 07:00:00*199.19000*199.33000*199.35001*199.12000
05/21/1999 07:05:00*199.19000*199.33000*199.37000*199.19000
05/21/1999 07:10:00*199.28000*199.22000*199.28000*199.17000
05/21/1999 07:15:00*199.27000*199.33000*199.38000*199.22000
05/21/1999 07:20:00*199.36000*199.25999*199.36000*199.25999
05/21/1999 07:25:00*199.35001*199.28999*199.35001*199.21001
05/21/1999 07:30:00*199.34000*199.30000*199.34000*199.22000
05/21/1999 07:35:00*199.24001*199.28999*199.33000*199.24001
05/21/1999 07:40:00*199.27000*199.23000*199.27000*199.19000
05/21/1999 07:45:00*199.23000*199.22000*199.28000*199.22000
05/21/1999 07:50:00*199.21001*199.16000*199.32001*199.16000
05/21/1999 07:55:00*199.17999*199.17999*199.22000*199.03999
05/21/1999 08:00:00*199.19000*199.24001*199.33000*199.17000
05/21/1999 08:05:00*199.28999*199.36000*199.36000*199.22000
05/21/1999 08:10:00*199.35001*199.41000*199.47000*199.28000
05/21/1999 08:15:00*199.39000*199.35001*199.39000*199.14999
05/21/1999 08:20:00*199.32001*199.37000*199.39999*199.32001
05/21/1999 08:25:00*199.35001*199.28000*199.39000*199.14999
05/21/1999 08:30:00*199.17000*199.06000*199.24001*199.06000
05/21/1999 08:35:00*199.09000*199.14999*199.23000*199.08000
05/21/1999 08:40:00*199.13000*199.19000*199.19000*199.11000
05/21/1999 08:45:00*199.14000*199.24001*199.24001*199.14000
05/21/1999 08:50:00*199.17000*199.25000*199.25999*199.17000
05/21/1999 08:55:00*199.28999*199.38000*199.38000*199.22000
05/21/1999 09:00:00*199.37000*199.35001*199.38000*199.31000
05/21/1999 09:05:00*199.28000*199.31000*199.36000*199.22000
05/21/1999 09:10:00*199.25999*199.17999*199.28000*199.14999
05/21/1999 09:15:00*199.17999*199.25999*199.25999*199.17999
05/21/1999 09:20:00*199.28000*199.21001*199.28000*199.19000
05/21/1999 09:25:00*199.17000*199.13000*199.24001*199.12000
05/21/1999 09:30:00*199.16000*199.14999*199.17000*199.12000
05/21/1999 09:35:00*199.12000*199.09000*199.20000*199.03000
05/21/1999 09:40:00*199.03000*198.97000*199.03000*198.97000
05/21/1999 09:45:00*198.92000*198.92000*198.92000*198.91000
05/21/1999 09:50:00*198.89000*198.94000*198.94000*198.85001
05/21/1999 09:55:00*199.00000*198.94000*199.00000*198.88000
05/21/1999 10:00:00*199.03000*198.86000*199.03000*198.86000
05/21/1999 10:05:00*198.96001*198.97000*199.03000*198.86000
05/21/1999 10:10:00*198.99001*198.96001*199.00999*198.92999
05/21/1999 10:15:00*198.99001*198.89999*198.99001*198.89999
05/21/1999 10:20:00*198.88000*198.81000*198.89999*198.72000
05/21/1999 10:25:00*198.69000*198.67000*198.69000*198.55000
05/21/1999 10:30:00*198.60001*198.63000*198.66000*198.53000
05/21/1999 10:35:00*198.62000*198.31000*198.67000*198.31000
05/21/1999 10:40:00*198.58000*198.45000*198.58000*198.36000
05/21/1999 10:45:00*198.53999*198.47000*198.53999*198.39000
05/21/1999 10:50:00*198.46001*198.46001*198.53999*198.39000
05/21/1999 10:55:00*198.46001*198.42000*198.46001*198.37000
05/21/1999 11:00:00*198.36000*198.42999*198.42999*198.33000
05/21/1999 11:05:00*198.42000*198.41000*198.50000*198.39999
05/21/1999 11:10:00*198.42000*198.44000*198.57001*198.42000
05/21/1999 11:15:00*198.46001*198.50999*198.55000*198.46001
05/21/1999 11:20:00*198.47000*198.48000*198.52000*198.42000
05/21/1999 11:25:00*198.39999*198.36000*198.47000*198.33000
05/21/1999 11:30:00*198.27000*198.30000*198.47000*198.25000
05/21/1999 11:35:00*198.55000*198.45000*198.55000*198.31000
05/21/1999 11:40:00*198.47000*198.50000*198.57001*198.46001
05/21/1999 11:45:00*198.53999*198.64999*198.67000*198.49001
05/21/1999 11:50:00*198.67999*198.59000*198.67999*198.56000
05/21/1999 11:55:00*198.59000*198.58000*198.64999*198.55000
05/21/1999 12:00:00*198.56000*198.59000*198.66000*198.53000
05/21/1999 12:05:00*198.62000*198.50000*198.73000*198.49001
05/21/1999 12:10:00*198.59000*198.63000*198.73000*198.58000
05/21/1999 12:15:00*198.61000*198.60001*198.61000*198.55000
05/21/1999 12:20:00*198.55000*198.50999*198.63000*198.49001
05/21/1999 12:25:00*198.50999*198.44000*198.50999*198.33000
05/21/1999 12:30:00*198.39999*198.42999*198.52000*198.39999
05/21/1999 12:35:00*198.44000*198.48000*198.48000*198.44000
05/21/1999 12:40:00*198.44000*198.39000*198.49001*198.39000
05/21/1999 12:45:00*198.47000*198.49001*198.52000*198.47000
05/21/1999 12:50:00*198.46001*198.52000*198.52000*198.42000
05/21/1999 12:55:00*198.36000*198.46001*198.53000*198.36000
05/21/1999 13:00:00*198.48000*198.50000*198.55000*198.48000
05/21/1999 13:05:00*198.50999*198.61000*198.61000*198.36000
05/21/1999 13:10:00*198.46001*198.49001*198.55000*198.39999
05/21/1999 13:15:00*198.44000*198.56000*198.56000*198.44000
05/21/1999 13:20:00*198.57001*198.53000*198.59000*198.42999
05/21/1999 13:25:00*198.42999*198.53999*198.69000*198.42000
05/21/1999 13:30:00*198.56000*198.63000*198.63000*198.56000
05/21/1999 13:35:00*198.64999*198.64999*198.71001*198.60001
05/21/1999 13:40:00*198.62000*198.67999*198.71001*198.62000
05/21/1999 13:45:00*198.77000*198.80000*198.80000*198.66000
05/21/1999 13:50:00*198.66000*198.82001*198.82001*198.56000
05/21/1999 13:55:00*198.75999*198.78999*198.80000*198.75999
05/21/1999 14:00:00*198.87000*198.78000*198.87000*198.78000
05/21/1999 14:05:00*198.75999*198.64999*198.77000*198.64999
05/21/1999 14:10:00*198.80000*198.64000*198.80000*198.64000
05/21/1999 14:15:00*198.63000*198.59000*198.64000*198.59000
05/21/1999 14:20:00*198.63000*198.62000*198.64999*198.62000
05/21/1999 14:25:00*198.63000*198.67999*198.70000*198.63000
05/21/1999 14:30:00*198.71001*198.71001*198.75999*198.67999
05/21/1999 14:35:00*198.77000*198.75999*198.77000*198.67999
05/21/1999 14:40:00*198.70000*198.71001*198.71001*198.63000
05/21/1999 14:45:00*198.69000*198.64999*198.70000*198.64999
05/21/1999 14:50:00*198.73000*198.66000*198.73000*198.63000
05/21/1999 14:55:00*198.78999*198.63000*198.78999*198.63000
05/21/1999 15:00:00*198.66000*198.66000*198.75999*198.61000
05/21/1999 15:05:00*198.74001*198.61000*198.75999*198.56000
05/21/1999 15:10:00*198.55000*198.59000*198.67000*198.55000
05/21/1999 15:15:00*198.67999*198.72000*198.72000*198.67999
05/21/1999 15:20:00*198.73000*198.55000*198.73000*198.55000
05/21/1999 15:25:00*198.58000*198.57001*198.58000*198.55000
05/21/1999 15:30:00*198.78000*198.57001*198.78000*198.57001
05/21/1999 15:35:00*198.77000*198.78000*198.78000*198.77000
05/21/1999 15:40:00*198.57001*198.66000*198.66000*198.57001
05/21/1999 15:45:00*198.64000*198.64000*198.64000*198.64000
05/21/1999 15:50:00*198.66000*198.64999*198.66000*198.62000
05/21/1999 15:55:00*198.64000*198.64000*198.64000*198.64000
05/21/1999 16:00:00*198.62000*198.62000*198.62000*198.62000
05/21/1999 16:05:00*198.57001*198.64999*198.66000*198.50999
05/21/1999 16:10:00*198.62000*198.50999*198.62000*198.50999
05/21/1999 16:15:00*198.67000*198.67000*198.67000*198.67000
05/21/1999 16:20:00*198.70000*198.64000*198.70000*198.64000
05/21/1999 16:25:00*198.62000*198.67999*198.67999*198.62000
05/21/1999 16:30:00*198.62000*198.62000*198.62000*198.62000
05/21/1999 16:35:00*198.59000*198.59000*198.59000*198.59000
