05/12/1999 17:05:00*195.58000*195.58000*195.58000*195.58000
05/12/1999 17:20:00*195.57001*195.57001*195.57001*195.57001
05/12/1999 17:25:00*195.63000*195.64999*195.64999*195.63000
05/12/1999 17:30:00*195.63000*195.63000*195.63000*195.63000
05/12/1999 17:35:00*195.60001*195.72000*195.72000*195.60001
05/12/1999 17:40:00*195.60001*195.60001*195.60001*195.60001
05/12/1999 17:50:00*195.71001*195.60001*195.71001*195.60001
05/12/1999 18:05:00*195.53000*195.57001*195.57001*195.53000
05/12/1999 18:10:00*195.53999*195.53999*195.55000*195.53999
05/12/1999 18:20:00*195.56000*195.61000*195.61000*195.56000
05/12/1999 18:25:00*195.66000*195.64000*195.66000*195.64000
05/12/1999 18:30:00*195.64999*195.64999*195.64999*195.64999
05/12/1999 18:35:00*195.61000*195.63000*195.63000*195.60001
05/12/1999 18:40:00*195.62000*195.62000*195.62000*195.62000
05/12/1999 18:45:00*195.63000*195.63000*195.63000*195.63000
05/12/1999 18:50:00*195.64000*195.63000*195.64000*195.63000
05/12/1999 19:00:00*195.64000*195.66000*195.66000*195.64000
05/12/1999 19:05:00*195.80000*195.82001*195.82001*195.80000
05/12/1999 19:10:00*195.80000*195.87000*195.87000*195.80000
05/12/1999 19:15:00*195.92000*195.89000*195.92000*195.84000
05/12/1999 19:20:00*195.91000*195.87000*195.91000*195.86000
05/12/1999 19:25:00*195.89000*195.89999*195.89999*195.85001
05/12/1999 19:30:00*195.88000*195.88000*195.88000*195.80000
05/12/1999 19:35:00*196.02000*195.94000*196.02000*195.94000
05/12/1999 19:40:00*195.91000*196.00999*196.00999*195.91000
05/12/1999 19:45:00*195.99001*195.92000*195.99001*195.92000
05/12/1999 19:50:00*195.98000*195.85001*195.98000*195.85001
05/12/1999 19:55:00*195.88000*196.13000*196.13000*195.85001
05/12/1999 20:00:00*196.09000*196.13000*196.17999*196.09000
05/12/1999 20:05:00*196.20000*196.14000*196.20000*196.09000
05/12/1999 20:10:00*196.21001*196.22000*196.25000*196.19000
05/12/1999 20:15:00*196.25999*196.42999*196.42999*196.25999
05/12/1999 20:20:00*196.39000*196.32001*196.39000*196.28999
05/12/1999 20:25:00*196.34000*196.33000*196.39000*196.32001
05/12/1999 20:30:00*196.32001*196.17999*196.35001*196.17999
05/12/1999 20:35:00*196.23000*196.16000*196.27000*196.13000
05/12/1999 20:40:00*196.13000*196.14000*196.14000*196.07001
05/12/1999 20:45:00*196.24001*196.20000*196.24001*196.14999
05/12/1999 20:50:00*196.17000*196.16000*196.21001*196.14000
05/12/1999 20:55:00*196.22000*196.19000*196.22000*196.07001
05/12/1999 21:00:00*196.25000*196.28000*196.28000*196.11000
05/12/1999 21:05:00*196.25000*196.27000*196.32001*196.25000
05/12/1999 21:10:00*196.31000*196.27000*196.31000*196.24001
05/12/1999 21:15:00*196.22000*196.20000*196.22000*196.17999
05/12/1999 21:20:00*196.19000*196.12000*196.20000*196.07001
05/12/1999 21:25:00*195.99001*195.99001*196.03999*195.99001
05/12/1999 21:30:00*196.03000*196.09000*196.13000*196.00999
05/12/1999 21:35:00*196.07001*196.24001*196.24001*196.03999
05/12/1999 21:40:00*196.14999*196.08000*196.14999*196.08000
05/12/1999 21:45:00*196.10001*196.08000*196.13000*196.08000
05/12/1999 21:50:00*196.07001*195.89000*196.07001*195.89000
05/12/1999 21:55:00*195.91000*195.99001*195.99001*195.87000
05/12/1999 22:00:00*195.95000*195.96001*195.96001*195.92999
05/12/1999 22:05:00*195.95000*195.99001*196.00000*195.95000
05/12/1999 22:10:00*196.03000*196.02000*196.03000*196.02000
05/12/1999 22:15:00*196.03000*196.02000*196.03000*196.00000
05/12/1999 22:20:00*196.05000*196.02000*196.05000*195.99001
05/12/1999 22:25:00*196.00999*196.00000*196.05000*196.00000
05/12/1999 22:30:00*196.00999*195.99001*196.00999*195.99001
05/12/1999 22:35:00*196.00999*196.00000*196.00999*195.99001
05/12/1999 22:40:00*196.00999*195.94000*196.00999*195.94000
05/12/1999 22:45:00*195.92999*195.92999*195.92999*195.89999
05/12/1999 22:50:00*196.00000*195.92999*196.00000*195.92999
05/12/1999 22:55:00*195.91000*195.92999*195.92999*195.91000
05/12/1999 23:00:00*195.94000*195.94000*195.95000*195.86000
05/12/1999 23:05:00*195.95000*195.99001*196.02000*195.94000
05/12/1999 23:10:00*196.00000*196.00000*196.00000*196.00000
05/12/1999 23:15:00*195.92999*196.06000*196.07001*195.92999
05/12/1999 23:20:00*196.00000*196.06000*196.06000*196.00000
05/12/1999 23:25:00*196.00999*196.03000*196.03000*196.00999
05/12/1999 23:30:00*196.00999*195.94000*196.00999*195.94000
05/12/1999 23:35:00*196.00999*195.95000*196.03000*195.95000
05/12/1999 23:40:00*195.92999*196.08000*196.08000*195.92999
05/12/1999 23:45:00*196.03000*196.09000*196.09000*196.03000
05/12/1999 23:50:00*196.03999*196.09000*196.09000*196.03999
05/12/1999 23:55:00*196.06000*196.06000*196.06000*196.06000
05/13/1999 00:00:00*196.11000*196.06000*196.11000*196.06000
05/13/1999 00:05:00*196.20000*196.12000*196.20000*196.10001
05/13/1999 00:10:00*196.14999*196.12000*196.16000*196.12000
05/13/1999 00:15:00*196.16000*196.12000*196.16000*196.12000
05/13/1999 00:20:00*196.13000*196.07001*196.14000*196.07001
05/13/1999 00:25:00*196.12000*196.12000*196.12000*196.12000
05/13/1999 00:30:00*196.10001*196.12000*196.12000*196.10001
05/13/1999 00:35:00*196.05000*196.12000*196.12000*196.05000
05/13/1999 00:40:00*196.14000*196.03999*196.14000*195.97000
05/13/1999 00:45:00*196.00999*196.00999*196.00999*195.99001
05/13/1999 00:50:00*195.98000*195.91000*196.08000*195.91000
05/13/1999 00:55:00*195.95000*195.98000*195.98000*195.95000
05/13/1999 01:00:00*195.97000*195.94000*195.97000*195.94000
05/13/1999 01:05:00*195.92999*195.92999*195.95000*195.92999
05/13/1999 01:10:00*195.96001*196.07001*196.12000*195.94000
05/13/1999 01:15:00*196.11000*196.09000*196.14000*196.03000
05/13/1999 01:20:00*196.16000*196.03000*196.16000*196.03000
05/13/1999 01:25:00*196.07001*196.11000*196.11000*196.03999
05/13/1999 01:30:00*196.10001*196.25000*196.25000*196.05000
05/13/1999 01:35:00*196.25999*196.31000*196.31000*196.23000
05/13/1999 01:40:00*196.33000*196.33000*196.36000*196.28000
05/13/1999 01:45:00*196.30000*196.33000*196.34000*196.30000
05/13/1999 01:50:00*196.31000*196.22000*196.31000*196.22000
05/13/1999 01:55:00*196.25999*196.25000*196.31000*196.24001
05/13/1999 02:00:00*196.22000*196.25000*196.25000*196.22000
05/13/1999 02:05:00*196.22000*196.28000*196.30000*196.19000
05/13/1999 02:10:00*196.25000*196.24001*196.33000*196.20000
05/13/1999 02:15:00*196.28999*196.35001*196.38000*196.28999
05/13/1999 02:20:00*196.42000*196.27000*196.42000*196.25000
05/13/1999 02:25:00*196.28000*196.30000*196.31000*196.25999
05/13/1999 02:30:00*196.31000*196.33000*196.34000*196.25999
05/13/1999 02:35:00*196.35001*196.28999*196.35001*196.28999
05/13/1999 02:40:00*196.35001*196.42999*196.44000*196.34000
05/13/1999 02:45:00*196.46001*196.62000*196.62000*196.39999
05/13/1999 02:50:00*196.58000*196.63000*196.66000*196.58000
05/13/1999 02:55:00*196.67000*196.82001*196.82001*196.67000
05/13/1999 03:00:00*196.81000*196.80000*196.89999*196.73000
05/13/1999 03:05:00*196.77000*196.84000*196.86000*196.75999
05/13/1999 03:10:00*196.86000*196.99001*196.99001*196.73000
05/13/1999 03:15:00*196.96001*197.02000*197.06000*196.95000
05/13/1999 03:20:00*197.03999*196.89999*197.03999*196.83000
05/13/1999 03:25:00*196.86000*196.78999*196.87000*196.78000
05/13/1999 03:30:00*196.84000*196.75000*196.88000*196.75000
05/13/1999 03:35:00*196.80000*196.70000*196.83000*196.67999
05/13/1999 03:40:00*196.67999*196.78999*196.81000*196.67000
05/13/1999 03:45:00*196.77000*196.81000*196.82001*196.70000
05/13/1999 03:50:00*196.72000*196.92000*196.92000*196.72000
05/13/1999 03:55:00*196.89999*196.81000*196.89999*196.80000
05/13/1999 04:00:00*196.83000*196.81000*196.84000*196.78999
05/13/1999 04:05:00*196.87000*196.85001*196.97000*196.85001
05/13/1999 04:10:00*196.85001*196.81000*196.89999*196.78000
05/13/1999 04:15:00*196.80000*196.87000*196.87000*196.75000
05/13/1999 04:20:00*196.87000*196.89000*196.92999*196.74001
05/13/1999 04:25:00*196.92000*196.87000*196.92000*196.80000
05/13/1999 04:30:00*196.88000*196.82001*196.94000*196.77000
05/13/1999 04:35:00*196.89999*196.75999*196.89999*196.75999
05/13/1999 04:40:00*196.74001*196.73000*196.91000*196.70000
05/13/1999 04:45:00*196.81000*196.67999*196.81000*196.63000
05/13/1999 04:50:00*196.69000*196.67000*196.70000*196.56000
05/13/1999 04:55:00*196.69000*196.70000*196.72000*196.64000
05/13/1999 05:00:00*196.86000*196.64000*196.86000*196.62000
05/13/1999 05:05:00*196.66000*196.62000*196.69000*196.61000
05/13/1999 05:10:00*196.57001*196.64999*196.67999*196.57001
05/13/1999 05:15:00*196.67999*196.74001*196.75000*196.64999
05/13/1999 05:20:00*196.77000*196.63000*196.77000*196.60001
05/13/1999 05:25:00*196.62000*196.61000*196.64000*196.53999
05/13/1999 05:30:00*196.63000*196.63000*196.64999*196.55000
05/13/1999 05:35:00*196.67000*196.63000*196.67000*196.55000
05/13/1999 05:40:00*196.64999*196.66000*196.67999*196.53999
05/13/1999 05:45:00*196.67999*196.69000*196.70000*196.62000
05/13/1999 05:50:00*196.71001*196.66000*196.71001*196.58000
05/13/1999 05:55:00*196.64999*196.69000*196.71001*196.64999
05/13/1999 06:00:00*196.67999*196.77000*196.83000*196.63000
05/13/1999 06:05:00*196.70000*196.81000*196.81000*196.70000
05/13/1999 06:10:00*196.74001*196.74001*196.77000*196.73000
05/13/1999 06:15:00*196.72000*196.71001*196.73000*196.67000
05/13/1999 06:20:00*196.69000*196.66000*196.77000*196.66000
05/13/1999 06:25:00*196.72000*196.66000*196.75000*196.64999
05/13/1999 06:30:00*196.67999*196.62000*196.73000*196.60001
05/13/1999 06:35:00*196.60001*196.55000*196.66000*196.50999
05/13/1999 06:40:00*196.57001*196.58000*196.64999*196.57001
05/13/1999 06:45:00*196.64000*196.66000*196.69000*196.64000
05/13/1999 06:50:00*196.63000*196.69000*196.71001*196.62000
05/13/1999 06:55:00*196.64000*196.67000*196.71001*196.64000
05/13/1999 07:00:00*196.71001*196.78999*196.78999*196.71001
05/13/1999 07:05:00*196.69000*196.78000*196.78999*196.69000
05/13/1999 07:10:00*196.74001*196.78000*196.81000*196.69000
05/13/1999 07:15:00*196.81000*196.83000*196.87000*196.77000
05/13/1999 07:20:00*196.84000*196.89000*196.94000*196.84000
05/13/1999 07:25:00*196.89999*196.75999*196.89999*196.75999
05/13/1999 07:30:00*196.73000*196.80000*196.88000*196.73000
05/13/1999 07:35:00*196.82001*196.82001*196.85001*196.75999
05/13/1999 07:40:00*196.77000*196.89000*196.92999*196.77000
05/13/1999 07:45:00*196.95000*196.94000*196.97000*196.92999
05/13/1999 07:50:00*196.87000*196.95000*196.97000*196.87000
05/13/1999 07:55:00*196.89999*196.84000*196.89999*196.73000
05/13/1999 08:00:00*197.00000*196.84000*197.00000*196.81000
05/13/1999 08:05:00*196.87000*196.86000*196.89999*196.77000
05/13/1999 08:10:00*196.78000*196.85001*196.85001*196.78000
05/13/1999 08:15:00*196.81000*196.88000*196.88000*196.81000
05/13/1999 08:20:00*196.86000*197.06000*197.06000*196.86000
05/13/1999 08:25:00*196.98000*196.98000*197.02000*196.92999
05/13/1999 08:30:00*196.97000*196.94000*197.00000*196.92999
05/13/1999 08:35:00*196.92000*196.84000*196.94000*196.84000
05/13/1999 08:40:00*196.87000*197.00000*197.00000*196.87000
05/13/1999 08:45:00*196.99001*197.00000*197.02000*196.81000
05/13/1999 08:50:00*197.02000*196.95000*197.02000*196.92999
05/13/1999 08:55:00*196.94000*196.96001*197.00000*196.89999
05/13/1999 09:00:00*196.94000*196.98000*197.00000*196.92999
05/13/1999 09:05:00*196.99001*197.08000*197.08000*196.99001
05/13/1999 09:10:00*197.06000*197.09000*197.12000*197.02000
05/13/1999 09:15:00*197.07001*197.06000*197.17999*197.06000
05/13/1999 09:20:00*197.13000*197.06000*197.13000*197.03000
05/13/1999 09:25:00*197.03000*197.14999*197.14999*197.00000
05/13/1999 09:30:00*197.02000*197.06000*197.06000*196.99001
05/13/1999 09:35:00*197.03999*196.86000*197.03999*196.85001
05/13/1999 09:40:00*196.97000*196.98000*196.98000*196.97000
05/13/1999 09:45:00*197.02000*196.92999*197.02000*196.92999
05/13/1999 09:50:00*196.96001*196.96001*196.99001*196.91000
05/13/1999 09:55:00*196.98000*197.00000*197.00000*196.89999
05/13/1999 10:00:00*197.03000*197.02000*197.07001*197.02000
05/13/1999 10:05:00*197.11000*197.09000*197.11000*197.05000
05/13/1999 10:10:00*197.14000*197.11000*197.17999*197.05000
05/13/1999 10:15:00*197.14999*197.19000*197.19000*197.11000
05/13/1999 10:20:00*197.16000*197.08000*197.16000*197.06000
05/13/1999 10:25:00*197.02000*197.07001*197.07001*196.97000
05/13/1999 10:30:00*197.11000*197.10001*197.17000*197.08000
05/13/1999 10:35:00*197.10001*197.00999*197.10001*197.00999
05/13/1999 10:40:00*196.99001*197.09000*197.11000*196.99001
05/13/1999 10:45:00*197.07001*197.17999*197.20000*197.02000
05/13/1999 10:50:00*197.21001*197.24001*197.25000*197.17999
05/13/1999 10:55:00*197.21001*197.11000*197.21001*197.11000
05/13/1999 11:00:00*197.06000*196.98000*197.12000*196.98000
05/13/1999 11:05:00*197.02000*197.03000*197.11000*196.97000
05/13/1999 11:10:00*196.96001*197.05000*197.11000*196.96001
05/13/1999 11:15:00*197.07001*197.12000*197.16000*197.07001
05/13/1999 11:20:00*197.25000*197.10001*197.25000*197.10001
05/13/1999 11:25:00*197.12000*197.03000*197.14999*197.00999
05/13/1999 11:30:00*197.06000*196.96001*197.06000*196.96001
05/13/1999 11:35:00*197.03000*196.88000*197.03000*196.86000
05/13/1999 11:40:00*196.84000*196.78999*196.86000*196.75000
05/13/1999 11:45:00*196.85001*196.89000*196.89000*196.81000
05/13/1999 11:50:00*196.89999*196.94000*196.95000*196.89000
05/13/1999 11:55:00*196.89999*196.98000*197.02000*196.86000
05/13/1999 12:00:00*197.06000*196.88000*197.06000*196.88000
05/13/1999 12:05:00*196.97000*196.92999*197.00999*196.92999
05/13/1999 12:10:00*196.98000*196.98000*197.08000*196.94000
05/13/1999 12:15:00*197.05000*197.07001*197.14999*197.00000
05/13/1999 12:20:00*197.07001*197.06000*197.08000*197.03999
05/13/1999 12:25:00*197.05000*197.07001*197.16000*197.03999
05/13/1999 12:30:00*197.08000*197.11000*197.23000*197.03999
05/13/1999 12:35:00*197.14000*197.28999*197.28999*197.10001
05/13/1999 12:40:00*197.31000*197.28999*197.31000*197.25000
05/13/1999 12:45:00*197.36000*197.20000*197.36000*197.20000
05/13/1999 12:50:00*197.17999*197.34000*197.34000*197.13000
05/13/1999 12:55:00*197.19000*197.20000*197.20000*197.16000
05/13/1999 13:00:00*197.28000*197.12000*197.28000*197.12000
05/13/1999 13:05:00*197.34000*197.31000*197.34000*197.03999
05/13/1999 13:10:00*197.20000*196.89000*197.21001*196.89000
05/13/1999 13:15:00*197.00000*197.11000*197.11000*197.00000
05/13/1999 13:20:00*197.06000*196.98000*197.10001*196.98000
05/13/1999 13:25:00*197.00000*197.08000*197.08000*197.00000
05/13/1999 13:30:00*197.20000*197.22000*197.22000*197.12000
05/13/1999 13:35:00*197.21001*197.28999*197.38000*197.21001
05/13/1999 13:40:00*197.33000*197.28000*197.33000*197.28000
05/13/1999 13:45:00*197.28999*197.25999*197.28999*197.25999
05/13/1999 13:50:00*197.28000*197.23000*197.39999*197.23000
05/13/1999 13:55:00*197.28000*197.16000*197.31000*197.16000
05/13/1999 14:00:00*197.34000*197.20000*197.34000*197.20000
05/13/1999 14:05:00*197.19000*197.28999*197.28999*197.19000
05/13/1999 14:10:00*197.20000*197.32001*197.32001*197.20000
05/13/1999 14:15:00*197.25999*197.36000*197.36000*197.21001
05/13/1999 14:20:00*197.33000*197.34000*197.34000*197.33000
05/13/1999 14:25:00*197.39000*197.22000*197.39000*197.22000
05/13/1999 14:30:00*197.23000*197.17999*197.24001*197.17999
05/13/1999 14:35:00*197.36000*197.17999*197.36000*197.17999
05/13/1999 14:40:00*197.57001*197.38000*197.57001*197.38000
05/13/1999 14:45:00*197.39000*197.44000*197.44000*197.39000
05/13/1999 14:50:00*197.42999*197.45000*197.53000*197.41000
05/13/1999 14:55:00*197.50000*197.47000*197.53000*197.47000
05/13/1999 15:00:00*197.44000*197.50000*197.52000*197.41000
05/13/1999 15:05:00*197.47000*197.50999*197.50999*197.47000
05/13/1999 15:10:00*197.42000*197.47000*197.47000*197.42000
05/13/1999 15:15:00*197.57001*197.57001*197.57001*197.57001
05/13/1999 15:20:00*197.55000*197.55000*197.55000*197.47000
05/13/1999 15:25:00*197.52000*197.50999*197.62000*197.48000
05/13/1999 15:30:00*197.56000*197.52000*197.62000*197.52000
05/13/1999 15:35:00*197.61000*197.56000*197.61000*197.56000
05/13/1999 15:40:00*197.50999*197.62000*197.62000*197.50999
05/13/1999 15:45:00*197.67000*197.62000*197.70000*197.62000
05/13/1999 15:55:00*197.62000*197.67000*197.67000*197.53000
05/13/1999 16:00:00*197.52000*197.58000*197.58000*197.46001
05/13/1999 16:05:00*197.53000*197.53000*197.56000*197.48000
05/13/1999 16:10:00*197.56000*197.48000*197.56000*197.48000
05/13/1999 16:15:00*197.58000*197.58000*197.58000*197.56000
05/13/1999 16:20:00*197.53000*197.59000*197.59000*197.50000
05/13/1999 16:25:00*197.49001*197.48000*197.49001*197.46001
05/13/1999 16:30:00*197.64000*197.45000*197.64999*197.45000
05/13/1999 16:35:00*197.47000*197.45000*197.47000*197.45000
05/13/1999 16:40:00*197.46001*197.46001*197.46001*197.46001
05/13/1999 16:45:00*197.50000*197.50999*197.50999*197.50000
05/13/1999 16:50:00*197.52000*197.49001*197.52000*197.49001
05/13/1999 16:55:00*197.50000*197.50000*197.50000*197.50000
05/13/1999 17:00:00*197.47000*197.53000*197.53000*197.47000
