05/03/1999 17:05:00*193.67000*193.67000*193.69000*193.67000
05/03/1999 17:20:00*193.71001*193.56000*193.71001*193.56000
05/03/1999 17:25:00*193.64999*193.64999*193.64999*193.64999
05/03/1999 17:30:00*193.67000*193.58000*193.67000*193.58000
05/03/1999 17:35:00*193.55000*193.53999*193.57001*193.53999
05/03/1999 17:45:00*193.67000*193.53999*193.67000*193.53999
05/03/1999 17:50:00*193.50000*193.53000*193.64999*193.50000
05/03/1999 17:55:00*193.53999*193.53999*193.53999*193.53999
05/03/1999 18:05:00*193.56000*193.53000*193.56000*193.52000
05/03/1999 18:15:00*193.56000*193.53000*193.56000*193.53000
05/03/1999 18:20:00*193.52000*193.50000*193.52000*193.50000
05/03/1999 18:25:00*193.52000*193.58000*193.58000*193.52000
05/03/1999 18:30:00*193.52000*193.57001*193.57001*193.52000
05/03/1999 18:35:00*193.60001*193.47000*193.60001*193.37000
05/03/1999 18:40:00*193.48000*193.47000*193.48000*193.47000
05/03/1999 18:45:00*193.52000*193.47000*193.52000*193.47000
05/03/1999 18:50:00*193.46001*193.44000*193.46001*193.44000
05/03/1999 18:55:00*193.39999*193.44000*193.44000*193.39999
05/03/1999 19:00:00*193.55000*193.55000*193.55000*193.55000
05/03/1999 19:05:00*193.44000*193.50999*193.50999*193.44000
05/03/1999 19:10:00*193.47000*193.47000*193.47000*193.47000
05/03/1999 19:15:00*193.52000*193.52000*193.52000*193.52000
05/03/1999 19:20:00*193.50999*193.49001*193.50999*193.49001
05/03/1999 19:25:00*193.56000*193.48000*193.56000*193.48000
05/03/1999 19:30:00*193.47000*193.41000*193.47000*193.41000
05/03/1999 19:35:00*193.48000*193.48000*193.48000*193.48000
05/03/1999 19:40:00*193.53000*193.53000*193.53000*193.53000
05/03/1999 19:45:00*193.52000*193.53999*193.53999*193.52000
05/03/1999 19:50:00*193.58000*193.57001*193.58000*193.55000
05/03/1999 19:55:00*193.56000*193.75000*193.75000*193.56000
05/03/1999 20:00:00*193.70000*193.71001*193.71001*193.69000
05/03/1999 20:05:00*193.73000*193.74001*193.74001*193.72000
05/03/1999 20:10:00*193.77000*193.73000*193.77000*193.73000
05/03/1999 20:15:00*193.77000*193.78999*193.78999*193.75000
05/03/1999 20:20:00*193.73000*193.72000*193.73000*193.71001
05/03/1999 20:25:00*193.64999*193.75999*193.75999*193.64999
05/03/1999 20:30:00*193.67000*193.74001*193.74001*193.67000
05/03/1999 20:35:00*193.73000*193.87000*193.87000*193.67000
05/03/1999 20:40:00*193.85001*193.87000*193.87000*193.78999
05/03/1999 20:45:00*193.84000*193.81000*193.84000*193.81000
05/03/1999 20:50:00*193.74001*193.69000*193.74001*193.66000
05/03/1999 20:55:00*193.67000*193.74001*193.86000*193.67000
05/03/1999 21:00:00*193.89000*193.92999*193.92999*193.89000
05/03/1999 21:05:00*193.91000*193.98000*193.98000*193.86000
05/03/1999 21:10:00*193.92000*193.89000*193.92000*193.89000
05/03/1999 21:15:00*193.85001*193.85001*193.85001*193.85001
05/03/1999 21:20:00*193.87000*193.88000*193.88000*193.84000
05/03/1999 21:25:00*193.92000*193.89999*193.92000*193.89000
05/03/1999 21:30:00*193.88000*193.91000*193.92000*193.88000
05/03/1999 21:35:00*193.82001*193.85001*193.91000*193.81000
05/03/1999 21:40:00*193.95000*193.97000*193.97000*193.92000
05/03/1999 21:45:00*194.03000*194.08000*194.08000*193.99001
05/03/1999 21:50:00*194.09000*194.11000*194.28000*194.03999
05/03/1999 21:55:00*194.10001*194.07001*194.10001*194.07001
05/03/1999 22:00:00*194.09000*194.07001*194.09000*194.03999
05/03/1999 22:05:00*194.12000*194.02000*194.12000*194.02000
05/03/1999 22:10:00*194.05000*194.00000*194.05000*193.99001
05/03/1999 22:15:00*194.02000*194.02000*194.02000*194.00000
05/03/1999 22:20:00*194.07001*194.00000*194.07001*194.00000
05/03/1999 22:25:00*193.98000*193.92999*193.98000*193.92999
05/03/1999 22:30:00*193.96001*193.97000*193.97000*193.96001
05/03/1999 22:35:00*193.92999*193.96001*193.96001*193.89999
05/03/1999 22:40:00*193.97000*193.89999*193.97000*193.89999
05/03/1999 22:45:00*193.92000*193.95000*193.96001*193.92000
05/03/1999 22:50:00*193.97000*193.92999*193.97000*193.92999
05/03/1999 22:55:00*193.97000*193.97000*193.97000*193.97000
05/03/1999 23:00:00*193.95000*194.11000*194.11000*193.86000
05/03/1999 23:05:00*193.96001*194.28000*194.28000*193.96001
05/03/1999 23:10:00*193.99001*193.92999*193.99001*193.92999
05/03/1999 23:15:00*193.95000*193.97000*193.97000*193.95000
05/03/1999 23:20:00*193.94000*194.00999*194.00999*193.94000
05/03/1999 23:25:00*193.99001*193.99001*193.99001*193.99001
05/03/1999 23:30:00*193.92999*193.92999*193.92999*193.92999
05/03/1999 23:35:00*194.00999*193.94000*194.00999*193.94000
05/03/1999 23:45:00*193.92999*193.92999*193.92999*193.92999
05/03/1999 23:50:00*193.98000*193.94000*193.98000*193.94000
05/03/1999 23:55:00*193.99001*193.99001*193.99001*193.99001
05/04/1999 00:00:00*193.97000*193.96001*193.97000*193.89999
05/04/1999 00:05:00*193.94000*193.96001*193.96001*193.94000
05/04/1999 00:10:00*193.95000*194.02000*194.02000*193.95000
05/04/1999 00:15:00*194.03999*193.96001*194.03999*193.96001
05/04/1999 00:20:00*193.81000*193.95000*193.95000*193.81000
05/04/1999 00:25:00*193.92000*193.94000*193.99001*193.92000
05/04/1999 00:30:00*193.95000*193.89999*193.95000*193.89999
05/04/1999 00:35:00*193.95000*193.98000*193.98000*193.88000
05/04/1999 00:40:00*194.02000*193.97000*194.02000*193.97000
05/04/1999 00:45:00*193.98000*193.99001*193.99001*193.97000
05/04/1999 00:50:00*193.98000*193.98000*193.98000*193.98000
05/04/1999 00:55:00*193.97000*194.02000*194.02000*193.97000
05/04/1999 01:00:00*194.05000*194.10001*194.10001*194.02000
05/04/1999 01:05:00*194.03000*194.17999*194.17999*194.03000
05/04/1999 01:10:00*194.14000*194.14000*194.14000*194.03000
05/04/1999 01:15:00*194.08000*194.09000*194.09000*194.06000
05/04/1999 01:20:00*194.05000*194.06000*194.08000*194.05000
05/04/1999 01:25:00*194.05000*194.08000*194.08000*194.05000
05/04/1999 01:30:00*194.07001*194.08000*194.08000*194.07001
05/04/1999 01:35:00*194.03000*194.08000*194.08000*194.00000
05/04/1999 01:40:00*194.10001*194.09000*194.10001*194.03999
05/04/1999 01:45:00*194.03999*194.00000*194.11000*193.99001
05/04/1999 01:50:00*194.00000*193.97000*194.06000*193.89000
05/04/1999 01:55:00*193.95000*194.00999*194.02000*193.95000
05/04/1999 02:00:00*193.99001*193.95000*193.99001*193.95000
05/04/1999 02:05:00*193.92999*193.88000*193.97000*193.88000
05/04/1999 02:10:00*193.96001*193.96001*194.02000*193.92000
05/04/1999 02:15:00*193.92999*193.88000*193.98000*193.86000
05/04/1999 02:20:00*193.91000*193.91000*193.92000*193.88000
05/04/1999 02:25:00*193.92999*193.92000*193.92999*193.86000
05/04/1999 02:30:00*193.91000*193.99001*194.06000*193.91000
05/04/1999 02:35:00*193.95000*193.78999*194.02000*193.75999
05/04/1999 02:40:00*193.74001*193.70000*193.86000*193.67000
05/04/1999 02:45:00*193.78999*193.82001*193.82001*193.74001
05/04/1999 02:50:00*193.88000*193.75999*193.88000*193.75999
05/04/1999 02:55:00*193.83000*193.75000*193.83000*193.74001
05/04/1999 03:00:00*193.78999*193.91000*193.91000*193.78000
05/04/1999 03:05:00*193.85001*193.92000*193.96001*193.83000
05/04/1999 03:10:00*193.92999*194.06000*194.06000*193.87000
05/04/1999 03:15:00*194.00999*194.00999*194.05000*193.92000
05/04/1999 03:20:00*193.98000*194.03999*194.03999*193.89999
05/04/1999 03:25:00*194.05000*194.12000*194.14999*194.05000
05/04/1999 03:30:00*194.17999*194.12000*194.17999*194.03999
05/04/1999 03:35:00*194.14000*194.19000*194.20000*194.08000
05/04/1999 03:40:00*194.20000*194.17999*194.23000*194.14000
05/04/1999 03:45:00*194.16000*194.49001*194.49001*194.13000
05/04/1999 03:50:00*194.44000*194.50000*194.62000*194.42999
05/04/1999 03:55:00*194.45000*194.55000*194.64999*194.45000
05/04/1999 04:00:00*194.53999*194.45000*194.53999*194.45000
05/04/1999 04:05:00*194.42000*194.53000*194.53000*194.42000
05/04/1999 04:10:00*194.50000*194.48000*194.59000*194.45000
05/04/1999 04:15:00*194.46001*194.42999*194.49001*194.42999
05/04/1999 04:20:00*194.35001*194.37000*194.45000*194.35001
05/04/1999 04:25:00*194.34000*194.34000*194.35001*194.25000
05/04/1999 04:30:00*194.41000*194.33000*194.42000*194.33000
05/04/1999 04:35:00*194.30000*194.33000*194.39000*194.30000
05/04/1999 04:40:00*194.42000*194.39000*194.42000*194.35001
05/04/1999 04:45:00*194.34000*194.33000*194.37000*194.27000
05/04/1999 04:50:00*194.28999*194.28999*194.34000*194.28000
05/04/1999 04:55:00*194.28000*194.30000*194.33000*194.24001
05/04/1999 05:00:00*194.28999*194.38000*194.38000*194.24001
05/04/1999 05:05:00*194.38000*194.53999*194.53999*194.32001
05/04/1999 05:10:00*194.50000*194.47000*194.50000*194.46001
05/04/1999 05:15:00*194.49001*194.50999*194.58000*194.49001
05/04/1999 05:20:00*194.55000*194.61000*194.64999*194.52000
05/04/1999 05:25:00*194.62000*194.75999*194.75999*194.62000
05/04/1999 05:30:00*194.81000*194.83000*194.83000*194.78000
05/04/1999 05:35:00*194.80000*194.78000*194.83000*194.70000
05/04/1999 05:40:00*194.75000*194.77000*194.81000*194.75000
05/04/1999 05:45:00*194.78999*194.67000*194.78999*194.62000
05/04/1999 05:50:00*194.70000*194.66000*194.74001*194.58000
05/04/1999 05:55:00*194.67000*194.71001*194.72000*194.67000
05/04/1999 06:00:00*194.73000*194.74001*194.75999*194.67999
05/04/1999 06:05:00*194.73000*194.84000*194.85001*194.73000
05/04/1999 06:10:00*194.81000*194.85001*194.85001*194.71001
05/04/1999 06:15:00*194.91000*194.89000*194.95000*194.89000
05/04/1999 06:20:00*194.89999*194.96001*194.97000*194.89999
05/04/1999 06:25:00*194.95000*194.92000*194.99001*194.89999
05/04/1999 06:30:00*194.89000*194.88000*194.89999*194.83000
05/04/1999 06:35:00*194.84000*194.83000*194.91000*194.81000
05/04/1999 06:40:00*194.87000*194.86000*194.91000*194.81000
05/04/1999 06:45:00*194.85001*194.95000*194.95000*194.85001
05/04/1999 06:50:00*194.94000*195.14999*195.14999*194.91000
05/04/1999 06:55:00*195.11000*195.13000*195.21001*195.11000
05/04/1999 07:00:00*195.16000*195.10001*195.17000*195.09000
05/04/1999 07:05:00*195.10001*195.19000*195.24001*195.09000
05/04/1999 07:10:00*195.17000*195.32001*195.32001*195.14999
05/04/1999 07:15:00*195.35001*195.34000*195.42000*195.19000
05/04/1999 07:20:00*195.37000*195.36000*195.39000*195.34000
05/04/1999 07:25:00*195.37000*195.46001*195.47000*195.37000
05/04/1999 07:30:00*195.45000*195.35001*195.46001*195.35001
05/04/1999 07:35:00*195.36000*195.39000*195.45000*195.36000
05/04/1999 07:40:00*195.39000*195.38000*195.47000*195.38000
05/04/1999 07:45:00*195.44000*195.31000*195.44000*195.27000
05/04/1999 07:50:00*195.30000*195.28000*195.37000*195.17000
05/04/1999 07:55:00*195.28000*195.28000*195.28000*195.24001
05/04/1999 08:00:00*195.24001*195.21001*195.32001*195.14000
05/04/1999 08:05:00*195.20000*195.24001*195.31000*195.20000
05/04/1999 08:10:00*195.34000*195.32001*195.45000*195.32001
05/04/1999 08:15:00*195.28999*195.38000*195.53000*195.28999
05/04/1999 08:20:00*195.33000*195.34000*195.44000*195.27000
05/04/1999 08:25:00*195.28999*195.28000*195.30000*195.25999
05/04/1999 08:30:00*195.30000*195.41000*195.41000*195.30000
05/04/1999 08:35:00*195.42999*195.44000*195.52000*195.35001
05/04/1999 08:40:00*195.42999*195.62000*195.62000*195.39999
05/04/1999 08:45:00*195.73000*195.84000*195.84000*195.66000
05/04/1999 08:50:00*195.86000*195.81000*195.91000*195.78000
05/04/1999 08:55:00*195.83000*195.85001*195.87000*195.73000
05/04/1999 09:00:00*195.88000*196.09000*196.14000*195.88000
05/04/1999 09:05:00*196.07001*196.11000*196.13000*195.97000
05/04/1999 09:10:00*196.06000*196.03999*196.08000*196.00000
05/04/1999 09:15:00*196.00000*195.94000*196.00000*195.94000
05/04/1999 09:20:00*195.86000*195.87000*196.00000*195.86000
05/04/1999 09:25:00*195.83000*195.88000*195.91000*195.83000
05/04/1999 09:30:00*195.83000*195.81000*195.87000*195.74001
05/04/1999 09:35:00*195.87000*195.78000*195.87000*195.75999
05/04/1999 09:40:00*195.80000*195.69000*195.80000*195.69000
05/04/1999 09:45:00*195.71001*195.69000*195.75000*195.67999
05/04/1999 09:50:00*195.67999*195.73000*195.74001*195.67999
05/04/1999 09:55:00*195.67000*195.64000*195.72000*195.60001
05/04/1999 10:00:00*195.64999*195.61000*195.70000*195.61000
05/04/1999 10:05:00*195.75000*195.70000*195.81000*195.67000
05/04/1999 10:10:00*195.78000*195.85001*195.88000*195.77000
05/04/1999 10:15:00*195.85001*195.70000*195.86000*195.67999
05/04/1999 10:20:00*195.64000*195.59000*195.70000*195.59000
05/04/1999 10:25:00*195.66000*195.69000*195.69000*195.66000
05/04/1999 10:30:00*195.75999*195.70000*195.78000*195.67000
05/04/1999 10:35:00*195.66000*195.64000*195.66000*195.62000
05/04/1999 10:40:00*195.55000*195.67000*195.67000*195.52000
05/04/1999 10:45:00*195.67999*195.64999*195.69000*195.64999
05/04/1999 10:50:00*195.63000*195.88000*195.88000*195.63000
05/04/1999 10:55:00*195.85001*195.87000*195.92999*195.83000
05/04/1999 11:00:00*195.75000*195.92999*195.96001*195.75000
05/04/1999 11:05:00*195.96001*196.03000*196.07001*195.94000
05/04/1999 11:10:00*196.02000*196.24001*196.24001*195.85001
05/04/1999 11:15:00*196.20000*196.03000*196.20000*196.03000
05/04/1999 11:20:00*195.98000*195.91000*196.00999*195.87000
05/04/1999 11:25:00*195.89000*195.95000*196.03000*195.88000
05/04/1999 11:30:00*195.88000*195.95000*196.07001*195.88000
05/04/1999 11:35:00*195.97000*196.00000*196.11000*195.92999
05/04/1999 11:40:00*196.02000*195.99001*196.05000*195.98000
05/04/1999 11:45:00*195.98000*195.99001*196.00999*195.98000
05/04/1999 11:50:00*195.87000*195.94000*195.99001*195.87000
05/04/1999 11:55:00*196.02000*196.03000*196.11000*196.00000
05/04/1999 12:00:00*195.98000*196.07001*196.09000*195.98000
05/04/1999 12:05:00*196.08000*196.46001*196.48000*196.07001
05/04/1999 12:10:00*196.45000*196.75999*196.77000*196.45000
05/04/1999 12:15:00*196.72000*196.78999*196.78999*196.61000
05/04/1999 12:20:00*196.86000*196.78000*196.86000*196.75000
05/04/1999 12:25:00*196.83000*196.58000*196.83000*196.58000
05/04/1999 12:30:00*196.60001*196.53000*196.62000*196.50999
05/04/1999 12:35:00*196.47000*196.61000*196.66000*196.47000
05/04/1999 12:40:00*196.58000*196.63000*196.63000*196.58000
05/04/1999 12:45:00*196.75999*196.47000*196.75999*196.47000
05/04/1999 12:50:00*196.53000*196.39999*196.56000*196.39999
05/04/1999 12:55:00*196.42000*196.39000*196.42000*196.39000
05/04/1999 13:00:00*196.38000*196.42999*196.61000*196.38000
05/04/1999 13:05:00*196.42000*196.34000*196.52000*196.34000
05/04/1999 13:10:00*196.50999*196.52000*196.52000*196.49001
05/04/1999 13:15:00*196.48000*196.38000*196.50000*196.38000
05/04/1999 13:20:00*196.50999*196.60001*196.60001*196.50999
05/04/1999 13:25:00*196.71001*196.55000*196.71001*196.55000
05/04/1999 13:30:00*196.58000*196.63000*196.63000*196.57001
05/04/1999 13:35:00*196.53999*196.53999*196.69000*196.53000
05/04/1999 13:40:00*196.56000*196.66000*196.72000*196.56000
05/04/1999 13:45:00*196.64000*196.73000*196.73000*196.59000
05/04/1999 13:50:00*196.64999*196.57001*196.64999*196.56000
05/04/1999 13:55:00*196.81000*196.49001*196.81000*196.49001
05/04/1999 14:00:00*196.75999*196.60001*196.75999*196.57001
05/04/1999 14:05:00*196.67000*196.64000*196.67000*196.60001
05/04/1999 14:10:00*196.67000*196.70000*196.73000*196.67000
05/04/1999 14:15:00*196.66000*196.75000*196.75999*196.66000
05/04/1999 14:20:00*196.62000*196.70000*196.70000*196.61000
05/04/1999 14:25:00*196.63000*196.66000*196.66000*196.63000
05/04/1999 14:30:00*196.57001*196.57001*196.57001*196.57001
05/04/1999 14:35:00*196.78999*196.75999*196.78999*196.63000
05/04/1999 14:40:00*196.70000*196.50000*196.87000*196.50000
05/04/1999 14:45:00*196.67999*196.64000*196.71001*196.64000
05/04/1999 14:50:00*196.69000*196.86000*196.86000*196.64999
05/04/1999 14:55:00*196.92000*196.78000*196.92000*196.78000
05/04/1999 15:00:00*196.80000*196.81000*196.83000*196.80000
05/04/1999 15:05:00*196.91000*196.72000*196.91000*196.72000
05/04/1999 15:10:00*196.84000*196.67999*196.84000*196.67999
05/04/1999 15:15:00*196.84000*196.87000*196.87000*196.84000
05/04/1999 15:20:00*196.94000*197.00000*197.00000*196.80000
05/04/1999 15:25:00*196.78000*196.97000*196.97000*196.78000
05/04/1999 15:30:00*196.94000*196.82001*196.94000*196.82001
05/04/1999 15:35:00*196.97000*196.84000*196.97000*196.84000
05/04/1999 15:40:00*196.60001*196.84000*196.92000*196.60001
05/04/1999 15:45:00*196.78999*196.86000*196.86000*196.78999
05/04/1999 15:50:00*196.82001*196.82001*196.82001*196.82001
05/04/1999 15:55:00*196.86000*196.88000*196.88000*196.86000
05/04/1999 16:00:00*196.83000*196.92999*196.92999*196.83000
05/04/1999 16:05:00*196.92000*196.92000*196.94000*196.89000
05/04/1999 16:10:00*196.84000*196.87000*196.98000*196.84000
05/04/1999 16:15:00*196.86000*196.89000*196.92000*196.86000
05/04/1999 16:20:00*196.89999*196.91000*196.91000*196.89000
05/04/1999 16:25:00*196.88000*196.94000*196.94000*196.88000
05/04/1999 16:30:00*196.92999*196.74001*196.94000*196.74001
05/04/1999 16:35:00*196.81000*196.82001*196.82001*196.81000
05/04/1999 16:40:00*196.75000*196.74001*196.75000*196.74001
05/04/1999 16:45:00*196.70000*196.70000*196.70000*196.70000
05/04/1999 16:50:00*196.63000*196.70000*196.70000*196.63000
05/04/1999 16:55:00*196.69000*196.69000*196.69000*196.69000
05/04/1999 17:00:00*196.66000*196.73000*196.73000*196.66000
