04/26/1999 17:05:00*192.14999*192.23000*192.23000*192.14999
04/26/1999 17:10:00*192.20000*192.19000*192.20000*192.19000
04/26/1999 17:15:00*192.20000*192.23000*192.23000*192.20000
04/26/1999 17:20:00*192.17999*192.22000*192.22000*192.17999
04/26/1999 17:25:00*192.21001*192.23000*192.25000*192.21001
04/26/1999 17:30:00*192.21001*192.23000*192.25999*192.21001
04/26/1999 17:40:00*192.19000*192.22000*192.22000*192.19000
04/26/1999 17:45:00*192.34000*192.42999*192.42999*192.34000
04/26/1999 17:50:00*192.46001*192.44000*192.46001*192.38000
04/26/1999 17:55:00*192.53000*192.39999*192.53000*192.39999
04/26/1999 18:05:00*192.33000*192.46001*192.46001*192.33000
04/26/1999 18:10:00*192.39999*192.47000*192.50999*192.39999
04/26/1999 18:15:00*192.39999*192.39999*192.39999*192.39999
04/26/1999 18:30:00*192.48000*192.48000*192.48000*192.48000
04/26/1999 18:35:00*192.36000*192.36000*192.36000*192.36000
04/26/1999 18:40:00*192.31000*192.39000*192.39000*192.31000
04/26/1999 18:45:00*192.44000*192.50999*192.50999*192.44000
04/26/1999 18:50:00*192.48000*192.45000*192.48000*192.42000
04/26/1999 18:55:00*192.44000*192.58000*192.58000*192.44000
04/26/1999 19:00:00*192.55000*192.39000*192.55000*192.39000
04/26/1999 19:05:00*192.48000*192.71001*192.71001*192.25999
04/26/1999 19:10:00*192.42000*192.45000*192.45000*192.42000
04/26/1999 19:15:00*192.47000*192.56000*192.56000*192.47000
04/26/1999 19:20:00*192.61000*192.59000*192.61000*192.48000
04/26/1999 19:25:00*192.52000*192.57001*192.61000*192.50999
04/26/1999 19:30:00*192.64999*192.60001*192.64999*192.60001
04/26/1999 19:35:00*192.56000*192.52000*192.56000*192.50999
04/26/1999 19:40:00*192.50000*192.41000*192.50999*192.41000
04/26/1999 19:45:00*192.58000*192.64000*192.75000*192.58000
04/26/1999 19:50:00*192.46001*192.52000*192.66000*192.46001
04/26/1999 19:55:00*192.44000*192.57001*192.57001*192.44000
04/26/1999 20:00:00*192.44000*192.55000*192.55000*192.44000
04/26/1999 20:05:00*192.63000*192.50999*192.63000*192.50999
04/26/1999 20:10:00*192.55000*192.50999*192.58000*192.50999
04/26/1999 20:15:00*192.67000*192.67999*192.67999*192.66000
04/26/1999 20:20:00*192.60001*192.64000*192.74001*192.60001
04/26/1999 20:25:00*192.70000*192.60001*192.73000*192.57001
04/26/1999 20:30:00*192.73000*192.56000*192.73000*192.56000
04/26/1999 20:35:00*192.60001*192.74001*192.74001*192.56000
04/26/1999 20:40:00*192.64000*192.49001*192.64000*192.49001
04/26/1999 20:45:00*192.46001*192.50000*192.50000*192.45000
04/26/1999 20:50:00*192.48000*192.49001*192.50000*192.48000
04/26/1999 20:55:00*192.57001*192.47000*192.63000*192.47000
04/26/1999 21:00:00*192.32001*192.33000*192.33000*192.30000
04/26/1999 21:05:00*192.36000*192.52000*192.52000*192.36000
04/26/1999 21:10:00*192.28000*192.35001*192.36000*192.28000
04/26/1999 21:15:00*192.37000*192.35001*192.37000*192.34000
04/26/1999 21:20:00*192.33000*192.32001*192.39000*192.32001
04/26/1999 21:25:00*192.36000*192.38000*192.44000*192.36000
04/26/1999 21:30:00*192.42999*192.44000*192.44000*192.42999
04/26/1999 21:35:00*192.42000*192.49001*192.49001*192.39000
04/26/1999 21:40:00*192.42000*192.30000*192.42000*192.30000
04/26/1999 21:45:00*192.48000*192.33000*192.48000*192.33000
04/26/1999 21:50:00*192.39999*192.34000*192.39999*192.34000
04/26/1999 21:55:00*192.31000*192.39999*192.39999*192.31000
04/26/1999 22:00:00*192.30000*192.36000*192.36000*192.30000
04/26/1999 22:05:00*192.38000*192.36000*192.38000*192.36000
04/26/1999 22:10:00*192.38000*192.28000*192.38000*192.28000
04/26/1999 22:15:00*192.35001*192.33000*192.35001*192.30000
04/26/1999 22:20:00*192.34000*192.32001*192.34000*192.30000
04/26/1999 22:25:00*192.30000*192.31000*192.31000*192.30000
04/26/1999 22:30:00*192.27000*192.33000*192.33000*192.27000
04/26/1999 22:35:00*192.34000*192.30000*192.34000*192.30000
04/26/1999 22:40:00*192.27000*192.24001*192.28999*192.24001
04/26/1999 22:45:00*192.27000*192.27000*192.27000*192.27000
04/26/1999 22:50:00*192.32001*192.27000*192.32001*192.25999
04/26/1999 22:55:00*192.31000*192.33000*192.34000*192.31000
04/26/1999 23:00:00*192.42000*192.37000*192.42000*192.37000
04/26/1999 23:05:00*192.39000*192.39000*192.39000*192.39000
04/26/1999 23:10:00*192.41000*192.41000*192.41000*192.41000
04/26/1999 23:15:00*192.46001*192.39999*192.46001*192.39999
04/26/1999 23:20:00*192.44000*192.39999*192.44000*192.39999
04/26/1999 23:25:00*192.39000*192.39000*192.39000*192.39000
04/26/1999 23:30:00*192.46001*192.41000*192.46001*192.41000
04/26/1999 23:35:00*192.38000*192.41000*192.41000*192.38000
04/26/1999 23:40:00*192.42000*192.38000*192.42999*192.10001
04/26/1999 23:45:00*192.42999*192.38000*192.42999*192.38000
04/26/1999 23:50:00*192.41000*192.42000*192.42000*192.41000
04/26/1999 23:55:00*192.45000*192.49001*192.50000*192.45000
04/27/1999 00:00:00*192.46001*192.53000*192.53000*192.46001
04/27/1999 00:05:00*192.56000*192.53000*192.56000*192.47000
04/27/1999 00:10:00*192.57001*192.64999*192.64999*192.53999
04/27/1999 00:15:00*192.59000*192.58000*192.61000*192.58000
04/27/1999 00:20:00*192.60001*192.64000*192.64000*192.55000
04/27/1999 00:25:00*192.58000*192.53000*192.58000*192.53000
04/27/1999 00:30:00*192.49001*192.57001*192.57001*192.49001
04/27/1999 00:35:00*192.53999*192.55000*192.55000*192.53999
04/27/1999 00:40:00*192.49001*192.39000*192.49001*192.39000
04/27/1999 00:45:00*192.42000*192.37000*192.42000*192.37000
04/27/1999 00:50:00*192.47000*192.39000*192.47000*192.39000
04/27/1999 00:55:00*192.42000*192.42999*192.50000*192.41000
04/27/1999 01:00:00*192.45000*192.38000*192.45000*192.37000
04/27/1999 01:05:00*192.36000*192.38000*192.38000*192.36000
04/27/1999 01:10:00*192.33000*192.34000*192.38000*192.33000
04/27/1999 01:15:00*192.32001*192.28999*192.32001*192.24001
04/27/1999 01:20:00*192.38000*192.28999*192.38000*192.28999
04/27/1999 01:25:00*192.44000*192.35001*192.44000*192.30000
04/27/1999 01:30:00*192.41000*192.45000*192.49001*192.41000
04/27/1999 01:35:00*192.42000*192.38000*192.42999*192.34000
04/27/1999 01:40:00*192.32001*192.46001*192.46001*192.32001
04/27/1999 01:45:00*192.47000*192.39999*192.50000*192.35001
04/27/1999 01:50:00*192.42000*192.37000*192.42999*192.37000
04/27/1999 01:55:00*192.34000*192.33000*192.41000*192.25999
04/27/1999 02:00:00*192.31000*192.30000*192.32001*192.28000
04/27/1999 02:05:00*192.28000*192.41000*192.41000*192.25999
04/27/1999 02:10:00*192.39000*192.34000*192.47000*192.34000
04/27/1999 02:15:00*192.48000*192.47000*192.48000*192.44000
04/27/1999 02:20:00*192.49001*192.57001*192.58000*192.46001
04/27/1999 02:25:00*192.57001*192.67000*192.78999*192.57001
04/27/1999 02:30:00*192.74001*192.64000*192.84000*192.64000
04/27/1999 02:35:00*192.61000*192.64999*192.72000*192.61000
04/27/1999 02:40:00*192.63000*192.59000*192.73000*192.59000
04/27/1999 02:45:00*192.70000*192.69000*192.74001*192.63000
04/27/1999 02:50:00*192.66000*192.64000*192.69000*192.62000
04/27/1999 02:55:00*192.62000*192.64000*192.64999*192.57001
04/27/1999 03:00:00*192.62000*192.59000*192.64000*192.59000
04/27/1999 03:05:00*192.57001*192.61000*192.61000*192.53000
04/27/1999 03:10:00*192.70000*192.63000*192.70000*192.53000
04/27/1999 03:15:00*192.58000*192.61000*192.66000*192.53999
04/27/1999 03:20:00*192.62000*192.64000*192.66000*192.60001
04/27/1999 03:25:00*192.62000*192.70000*192.70000*192.57001
04/27/1999 03:30:00*192.67999*192.61000*192.70000*192.61000
04/27/1999 03:35:00*192.64999*192.64000*192.64999*192.61000
04/27/1999 03:40:00*192.64999*192.67000*192.67999*192.63000
04/27/1999 03:45:00*192.66000*192.71001*192.71001*192.62000
04/27/1999 03:50:00*192.69000*192.72000*192.72000*192.67000
04/27/1999 03:55:00*192.72000*192.67000*192.74001*192.64999
04/27/1999 04:00:00*192.67999*192.64999*192.67999*192.62000
04/27/1999 04:05:00*192.64000*192.67000*192.69000*192.62000
04/27/1999 04:10:00*192.70000*192.55000*192.74001*192.55000
04/27/1999 04:15:00*192.71001*192.74001*192.74001*192.67999
04/27/1999 04:20:00*192.70000*192.67999*192.73000*192.66000
04/27/1999 04:25:00*192.62000*192.70000*192.74001*192.59000
04/27/1999 04:30:00*192.69000*192.63000*192.69000*192.57001
04/27/1999 04:35:00*192.61000*192.59000*192.67999*192.59000
04/27/1999 04:40:00*192.53999*192.67000*192.74001*192.53999
04/27/1999 04:45:00*192.64999*192.57001*192.66000*192.53999
04/27/1999 04:50:00*192.55000*192.59000*192.62000*192.55000
04/27/1999 04:55:00*192.56000*192.63000*192.63000*192.56000
04/27/1999 05:00:00*192.59000*192.62000*192.63000*192.52000
04/27/1999 05:05:00*192.60001*192.53000*192.60001*192.49001
04/27/1999 05:10:00*192.50999*192.57001*192.57001*192.49001
04/27/1999 05:15:00*192.57001*192.59000*192.62000*192.53000
04/27/1999 05:20:00*192.62000*192.57001*192.67000*192.57001
04/27/1999 05:25:00*192.44000*192.57001*192.61000*192.44000
04/27/1999 05:30:00*192.53999*192.53000*192.53999*192.50000
04/27/1999 05:35:00*192.50000*192.52000*192.52000*192.42000
04/27/1999 05:40:00*192.50000*192.56000*192.56000*192.47000
04/27/1999 05:45:00*192.55000*192.53999*192.56000*192.52000
04/27/1999 05:50:00*192.52000*192.55000*192.59000*192.52000
04/27/1999 05:55:00*192.50999*192.50999*192.63000*192.50999
04/27/1999 06:00:00*192.62000*192.60001*192.64999*192.53999
04/27/1999 06:05:00*192.57001*192.56000*192.62000*192.50000
04/27/1999 06:10:00*192.58000*192.63000*192.63000*192.58000
04/27/1999 06:15:00*192.58000*192.66000*192.75000*192.58000
04/27/1999 06:20:00*192.63000*192.60001*192.67000*192.55000
04/27/1999 06:25:00*192.56000*192.61000*192.62000*192.55000
04/27/1999 06:30:00*192.57001*192.52000*192.60001*192.52000
04/27/1999 06:35:00*192.56000*192.50999*192.58000*192.50999
04/27/1999 06:40:00*192.49001*192.53000*192.58000*192.46001
04/27/1999 06:45:00*192.53999*192.62000*192.62000*192.53999
04/27/1999 06:50:00*192.63000*192.71001*192.71001*192.55000
04/27/1999 06:55:00*192.75000*192.72000*192.75000*192.67999
04/27/1999 07:00:00*192.73000*192.70000*192.75000*192.60001
04/27/1999 07:05:00*192.75000*192.77000*192.77000*192.71001
04/27/1999 07:10:00*192.71001*192.77000*192.83000*192.71001
04/27/1999 07:15:00*192.82001*192.80000*192.88000*192.75000
04/27/1999 07:20:00*192.91000*192.80000*192.91000*192.80000
04/27/1999 07:25:00*192.72000*192.78000*192.78999*192.64000
04/27/1999 07:30:00*192.66000*192.67999*192.78000*192.61000
04/27/1999 07:35:00*192.73000*192.92000*192.95000*192.69000
04/27/1999 07:40:00*192.94000*192.85001*192.94000*192.85001
04/27/1999 07:45:00*192.86000*192.92999*192.99001*192.85001
04/27/1999 07:50:00*192.92999*192.98000*193.00999*192.92000
04/27/1999 07:55:00*193.00000*193.03999*193.03999*192.96001
04/27/1999 08:00:00*192.96001*193.06000*193.06000*192.96001
04/27/1999 08:05:00*193.00999*193.12000*193.17000*192.99001
04/27/1999 08:10:00*193.10001*193.28000*193.28000*193.10001
04/27/1999 08:15:00*193.14999*193.31000*193.37000*193.14999
04/27/1999 08:20:00*193.34000*193.41000*193.41000*193.32001
04/27/1999 08:25:00*193.39999*193.45000*193.48000*193.37000
04/27/1999 08:30:00*193.55000*193.53000*193.61000*193.52000
04/27/1999 08:35:00*193.50000*193.53999*193.55000*193.42999
04/27/1999 08:40:00*193.45000*193.45000*193.53999*193.45000
04/27/1999 08:45:00*193.47000*193.58000*193.58000*193.47000
04/27/1999 08:50:00*193.56000*193.53000*193.60001*193.53000
04/27/1999 08:55:00*193.49001*193.57001*193.59000*193.49001
04/27/1999 09:00:00*193.57001*193.57001*193.66000*193.57001
04/27/1999 09:05:00*193.61000*193.70000*193.71001*193.55000
04/27/1999 09:10:00*193.78000*193.71001*193.82001*193.70000
04/27/1999 09:15:00*193.81000*193.78000*193.89000*193.78000
04/27/1999 09:20:00*193.91000*193.84000*193.91000*193.80000
04/27/1999 09:25:00*193.81000*193.80000*193.85001*193.78000
04/27/1999 09:30:00*193.77000*193.72000*193.77000*193.69000
04/27/1999 09:35:00*193.70000*193.84000*193.84000*193.70000
04/27/1999 09:40:00*193.83000*194.09000*194.09000*193.83000
04/27/1999 09:45:00*194.14999*194.07001*194.14999*194.06000
04/27/1999 09:50:00*194.03000*194.05000*194.13000*194.03000
04/27/1999 09:55:00*194.13000*194.12000*194.14999*194.10001
04/27/1999 10:00:00*194.10001*194.17999*194.17999*194.10001
04/27/1999 10:05:00*194.25999*194.23000*194.25999*194.14000
04/27/1999 10:10:00*194.16000*194.08000*194.21001*194.08000
04/27/1999 10:15:00*194.14999*194.05000*194.14999*193.98000
04/27/1999 10:20:00*194.08000*194.09000*194.09000*193.97000
04/27/1999 10:25:00*194.10001*194.08000*194.10001*194.06000
04/27/1999 10:30:00*194.07001*194.08000*194.08000*194.03999
04/27/1999 10:35:00*194.06000*194.11000*194.11000*194.02000
04/27/1999 10:40:00*194.07001*194.07001*194.11000*194.05000
04/27/1999 10:45:00*194.13000*194.10001*194.16000*194.10001
04/27/1999 10:50:00*194.14999*194.24001*194.24001*194.14000
04/27/1999 10:55:00*194.22000*194.21001*194.24001*194.19000
04/27/1999 11:00:00*194.25999*194.20000*194.25999*194.17000
04/27/1999 11:05:00*194.24001*194.28999*194.30000*194.14000
04/27/1999 11:10:00*194.28000*194.22000*194.28000*193.98000
04/27/1999 11:15:00*194.25999*194.24001*194.25999*194.21001
04/27/1999 11:20:00*194.28999*194.39000*194.39000*194.25000
04/27/1999 11:25:00*194.36000*194.35001*194.36000*194.32001
04/27/1999 11:30:00*194.32001*194.32001*194.36000*194.28000
04/27/1999 11:35:00*194.33000*194.39000*194.50000*194.33000
04/27/1999 11:40:00*194.38000*194.28000*194.38000*194.28000
04/27/1999 11:45:00*194.31000*194.16000*194.33000*194.16000
04/27/1999 11:50:00*194.35001*194.45000*194.52000*194.28999
04/27/1999 11:55:00*194.39999*194.42000*194.46001*194.37000
04/27/1999 12:00:00*194.45000*194.45000*194.47000*194.37000
04/27/1999 12:05:00*194.33000*194.47000*194.47000*194.33000
04/27/1999 12:10:00*194.45000*194.48000*194.49001*194.39000
04/27/1999 12:15:00*194.53999*194.66000*194.66000*194.53999
04/27/1999 12:20:00*194.73000*194.81000*194.81000*194.70000
04/27/1999 12:25:00*194.75999*194.87000*194.94000*194.75999
04/27/1999 12:30:00*194.88000*194.81000*194.89999*194.81000
04/27/1999 12:35:00*194.80000*194.78000*194.80000*194.72000
04/27/1999 12:40:00*194.77000*194.81000*194.81000*194.77000
04/27/1999 12:45:00*194.83000*194.77000*194.83000*194.75999
04/27/1999 12:50:00*194.74001*194.83000*194.83000*194.74001
04/27/1999 12:55:00*194.81000*194.78999*194.81000*194.67000
04/27/1999 13:00:00*194.81000*194.81000*194.83000*194.81000
04/27/1999 13:05:00*194.74001*194.83000*194.83000*194.74001
04/27/1999 13:10:00*194.72000*194.64999*194.89999*194.64999
04/27/1999 13:15:00*194.78999*194.77000*194.78999*194.77000
04/27/1999 13:20:00*194.71001*194.56000*194.71001*194.56000
04/27/1999 13:25:00*194.58000*194.74001*194.80000*194.58000
04/27/1999 13:30:00*194.72000*194.64000*194.72000*194.64000
04/27/1999 13:35:00*194.67999*194.84000*194.84000*194.67999
04/27/1999 13:40:00*194.80000*194.77000*194.84000*194.77000
04/27/1999 13:45:00*194.92000*194.94000*194.94000*194.78999
04/27/1999 13:50:00*194.92999*194.85001*194.92999*194.85001
04/27/1999 13:55:00*194.77000*194.87000*194.92999*194.75000
04/27/1999 14:00:00*194.78000*194.86000*194.86000*194.78000
04/27/1999 14:05:00*194.91000*194.94000*194.94000*194.82001
04/27/1999 14:10:00*194.91000*194.95000*194.98000*194.91000
04/27/1999 14:15:00*195.07001*194.94000*195.07001*194.94000
04/27/1999 14:20:00*195.03000*194.86000*195.03000*194.86000
04/27/1999 14:25:00*194.85001*195.00000*195.03000*194.85001
04/27/1999 14:30:00*194.95000*194.95000*195.03000*194.95000
04/27/1999 14:35:00*194.89000*194.89000*194.89000*194.89000
04/27/1999 14:40:00*194.96001*194.98000*194.98000*194.89000
04/27/1999 14:45:00*194.78999*194.99001*195.00999*194.78999
04/27/1999 14:50:00*194.85001*194.92999*194.92999*194.85001
04/27/1999 14:55:00*194.88000*194.91000*194.98000*194.88000
04/27/1999 15:00:00*194.92999*194.91000*195.06000*194.91000
04/27/1999 15:05:00*194.97000*194.81000*195.00000*194.81000
04/27/1999 15:10:00*194.86000*194.78000*194.91000*194.78000
04/27/1999 15:15:00*194.73000*194.72000*194.73000*194.71001
04/27/1999 15:20:00*194.78000*194.84000*194.84000*194.72000
04/27/1999 15:25:00*194.81000*194.86000*194.86000*194.78000
04/27/1999 15:30:00*194.82001*194.75000*194.82001*194.75000
04/27/1999 15:35:00*194.75000*194.66000*194.75000*194.66000
04/27/1999 15:45:00*194.75000*194.63000*194.75999*194.63000
04/27/1999 15:50:00*194.70000*194.70000*194.70000*194.70000
04/27/1999 15:55:00*194.64000*194.62000*194.82001*194.62000
04/27/1999 16:00:00*195.02000*194.62000*195.02000*194.62000
04/27/1999 16:10:00*194.66000*194.74001*194.74001*194.64000
04/27/1999 16:15:00*194.75000*194.87000*194.87000*194.75000
04/27/1999 16:20:00*194.78999*194.89000*194.89000*194.78999
04/27/1999 16:25:00*194.92999*194.78999*194.92999*194.77000
04/27/1999 16:30:00*194.75000*194.82001*194.82001*194.75000
04/27/1999 16:35:00*194.78999*194.87000*194.87000*194.78999
04/27/1999 16:40:00*194.80000*194.78999*194.80000*194.78999
04/27/1999 16:50:00*194.77000*194.77000*194.77000*194.69000
04/27/1999 16:55:00*194.71001*194.72000*194.72000*194.71001
04/27/1999 17:00:00*194.75999*194.75999*194.75999*194.75999
