04/14/1999 17:05:00*191.42999*191.45000*191.45000*191.38000
04/14/1999 17:15:00*191.48000*191.44000*191.48000*191.44000
04/14/1999 17:20:00*191.47000*191.47000*191.47000*191.47000
04/14/1999 17:25:00*191.44000*191.44000*191.44000*191.44000
04/14/1999 17:30:00*191.42000*191.41000*191.42000*191.41000
04/14/1999 17:35:00*191.42000*191.42000*191.42000*191.31000
04/14/1999 17:40:00*191.37000*191.41000*191.41000*191.37000
04/14/1999 17:45:00*191.39000*191.37000*191.39000*191.34000
04/14/1999 17:50:00*191.39000*191.36000*191.42000*191.36000
04/14/1999 17:55:00*191.39999*191.46001*191.46001*191.39999
04/14/1999 18:05:00*191.55000*191.46001*191.61000*191.46001
04/14/1999 18:10:00*191.48000*191.48000*191.48000*191.48000
04/14/1999 18:15:00*191.53000*191.55000*191.55000*191.53000
04/14/1999 18:20:00*191.48000*191.53000*191.53000*191.48000
04/14/1999 18:35:00*191.57001*191.59000*191.67999*191.57001
04/14/1999 18:40:00*191.56000*191.52000*191.56000*191.52000
04/14/1999 18:45:00*191.56000*191.56000*191.56000*191.56000
04/14/1999 18:50:00*191.53999*191.53999*191.53999*191.53999
04/14/1999 18:55:00*191.50000*191.56000*191.64000*191.50000
04/14/1999 19:00:00*191.59000*191.61000*191.61000*191.59000
04/14/1999 19:05:00*191.52000*191.56000*191.56000*191.52000
04/14/1999 19:10:00*191.58000*191.60001*191.60001*191.55000
04/14/1999 19:15:00*191.56000*191.56000*191.56000*191.56000
04/14/1999 19:20:00*191.58000*191.58000*191.58000*191.56000
04/14/1999 19:25:00*191.57001*191.61000*191.61000*191.57001
04/14/1999 19:30:00*191.55000*191.53000*191.55000*191.53000
04/14/1999 19:35:00*191.55000*191.64999*191.64999*191.53000
04/14/1999 19:40:00*191.61000*191.62000*191.62000*191.61000
04/14/1999 19:45:00*191.67999*191.69000*191.69000*191.67999
04/14/1999 19:50:00*191.64000*191.78999*191.78999*191.64000
04/14/1999 19:55:00*191.83000*191.69000*191.89999*191.69000
04/14/1999 20:00:00*191.78000*191.71001*191.78000*191.71001
04/14/1999 20:05:00*191.67999*191.96001*191.96001*191.67999
04/14/1999 20:10:00*191.81000*191.92000*191.92000*191.81000
04/14/1999 20:15:00*191.91000*191.96001*192.03000*191.91000
04/14/1999 20:20:00*192.00999*191.98000*192.03000*191.98000
04/14/1999 20:25:00*191.94000*192.02000*192.07001*191.94000
04/14/1999 20:30:00*192.06000*192.05000*192.06000*192.05000
04/14/1999 20:35:00*192.07001*191.99001*192.09000*191.99001
04/14/1999 20:40:00*192.05000*192.03000*192.05000*191.95000
04/14/1999 20:45:00*191.95000*192.10001*192.10001*191.95000
04/14/1999 20:50:00*192.06000*192.06000*192.08000*192.06000
04/14/1999 20:55:00*192.00000*192.03999*192.03999*191.99001
04/14/1999 21:00:00*191.96001*191.96001*191.99001*191.96001
04/14/1999 21:05:00*192.05000*192.07001*192.07001*192.00000
04/14/1999 21:10:00*192.06000*192.08000*192.08000*192.06000
04/14/1999 21:15:00*192.07001*192.09000*192.09000*192.06000
04/14/1999 21:20:00*192.07001*192.09000*192.11000*192.07001
04/14/1999 21:25:00*192.08000*192.12000*192.12000*192.08000
04/14/1999 21:30:00*192.13000*192.09000*192.13000*192.09000
04/14/1999 21:35:00*192.05000*192.11000*192.11000*192.05000
04/14/1999 21:40:00*192.09000*192.07001*192.09000*192.07001
04/14/1999 21:45:00*192.14000*192.08000*192.14000*192.06000
04/14/1999 21:50:00*192.07001*192.07001*192.14000*192.07001
04/14/1999 21:55:00*192.10001*191.92999*192.10001*191.92999
04/14/1999 22:00:00*191.98000*191.95000*191.98000*191.95000
04/14/1999 22:05:00*191.99001*191.91000*191.99001*191.91000
04/14/1999 22:10:00*191.96001*191.92999*191.96001*191.92999
04/14/1999 22:15:00*191.96001*191.95000*191.96001*191.94000
04/14/1999 22:20:00*191.89999*191.97000*191.97000*191.89999
04/14/1999 22:25:00*191.96001*191.96001*192.00999*191.96001
04/14/1999 22:30:00*192.00999*191.95000*192.00999*191.91000
04/14/1999 22:35:00*191.89000*192.00999*192.00999*191.89000
04/14/1999 22:40:00*191.99001*191.99001*191.99001*191.99001
04/14/1999 22:45:00*192.00000*191.97000*192.03999*191.97000
04/14/1999 22:50:00*192.00000*192.02000*192.02000*192.00000
04/14/1999 22:55:00*192.10001*192.07001*192.13000*192.07001
04/14/1999 23:00:00*192.03999*192.06000*192.06000*192.03999
04/14/1999 23:05:00*192.03999*192.03000*192.32001*192.03000
04/14/1999 23:10:00*192.07001*192.11000*192.11000*192.07001
04/14/1999 23:15:00*192.17000*192.07001*192.17000*192.07001
04/14/1999 23:20:00*192.03999*192.05000*192.08000*192.03999
04/14/1999 23:25:00*192.03999*192.00000*192.05000*192.00000
04/14/1999 23:30:00*192.06000*192.06000*192.06000*192.06000
04/14/1999 23:35:00*192.02000*192.00999*192.02000*192.00999
04/14/1999 23:40:00*191.99001*192.00999*192.02000*191.99001
04/14/1999 23:45:00*192.03000*192.03999*192.03999*192.03000
04/14/1999 23:50:00*192.03000*192.03000*192.03000*191.99001
04/14/1999 23:55:00*192.09000*192.00999*192.09000*192.00999
04/15/1999 00:00:00*192.02000*191.98000*192.02000*191.98000
04/15/1999 00:05:00*192.02000*191.97000*192.02000*191.97000
04/15/1999 00:10:00*192.02000*191.94000*192.03000*191.94000
04/15/1999 00:15:00*191.96001*191.98000*192.00000*191.96001
04/15/1999 00:20:00*191.97000*191.97000*191.97000*191.96001
04/15/1999 00:25:00*191.89999*191.92999*191.94000*191.89999
04/15/1999 00:30:00*191.88000*191.92000*191.94000*191.88000
04/15/1999 00:35:00*191.96001*191.97000*191.97000*191.92999
04/15/1999 00:40:00*191.92000*191.95000*191.96001*191.92000
04/15/1999 00:45:00*191.89999*191.97000*191.97000*191.86000
04/15/1999 00:50:00*191.89999*191.81000*191.89999*191.81000
04/15/1999 00:55:00*191.89000*191.89000*191.89000*191.83000
04/15/1999 01:00:00*191.77000*191.75999*191.77000*191.75999
04/15/1999 01:05:00*191.71001*191.60001*191.75000*191.58000
04/15/1999 01:10:00*191.53999*191.53000*191.53999*191.44000
04/15/1999 01:15:00*191.61000*191.49001*191.61000*191.49001
04/15/1999 01:20:00*191.50000*191.28000*191.50000*191.28000
04/15/1999 01:25:00*191.42000*191.42999*191.42999*191.42000
04/15/1999 01:30:00*191.45000*191.39999*191.45000*191.39999
04/15/1999 01:35:00*191.42000*191.44000*191.53000*191.39000
04/15/1999 01:40:00*191.60001*191.57001*191.61000*191.55000
04/15/1999 01:45:00*191.56000*191.60001*191.60001*191.53999
04/15/1999 01:50:00*191.58000*191.82001*192.00999*191.56000
04/15/1999 01:55:00*191.71001*191.66000*191.75999*191.60001
04/15/1999 02:00:00*191.64000*191.63000*191.71001*191.56000
04/15/1999 02:05:00*191.70000*191.52000*191.70000*191.52000
04/15/1999 02:10:00*191.52000*191.56000*191.59000*191.52000
04/15/1999 02:15:00*191.55000*191.60001*191.63000*191.52000
04/15/1999 02:20:00*191.63000*191.67000*191.71001*191.61000
04/15/1999 02:25:00*191.69000*191.67000*191.72000*191.63000
04/15/1999 02:30:00*191.63000*191.63000*191.64000*191.59000
04/15/1999 02:35:00*191.60001*191.64000*191.67000*191.58000
04/15/1999 02:40:00*191.70000*191.74001*191.75999*191.64999
04/15/1999 02:45:00*191.77000*191.71001*191.81000*191.71001
04/15/1999 02:50:00*191.67000*191.69000*191.70000*191.61000
04/15/1999 02:55:00*191.46001*191.58000*191.64000*191.45000
04/15/1999 03:00:00*191.48000*191.46001*191.50000*191.44000
04/15/1999 03:05:00*191.50999*191.39999*191.59000*191.39999
04/15/1999 03:10:00*191.45000*191.47000*191.50000*191.36000
04/15/1999 03:15:00*191.49001*191.50999*191.59000*191.46001
04/15/1999 03:20:00*191.53999*191.58000*191.58000*191.44000
04/15/1999 03:25:00*191.53999*191.58000*191.58000*191.47000
04/15/1999 03:30:00*191.57001*191.52000*191.59000*191.47000
04/15/1999 03:35:00*191.50999*191.62000*191.62000*191.48000
04/15/1999 03:40:00*191.61000*191.60001*191.62000*191.50000
04/15/1999 03:45:00*191.57001*191.58000*191.64000*191.52000
04/15/1999 03:50:00*191.60001*191.69000*191.77000*191.60001
04/15/1999 03:55:00*191.69000*191.70000*191.70000*191.50000
04/15/1999 04:00:00*191.73000*191.73000*191.74001*191.67000
04/15/1999 04:05:00*191.69000*191.74001*191.78000*191.67000
04/15/1999 04:10:00*191.72000*191.60001*191.73000*191.58000
04/15/1999 04:15:00*191.57001*191.60001*191.70000*191.57001
04/15/1999 04:20:00*191.57001*191.61000*191.64000*191.56000
04/15/1999 04:25:00*191.69000*191.67000*191.71001*191.63000
04/15/1999 04:30:00*191.64999*191.61000*191.64999*191.57001
04/15/1999 04:35:00*191.64000*191.69000*191.69000*191.52000
04/15/1999 04:40:00*191.64999*191.63000*191.64999*191.56000
04/15/1999 04:45:00*191.61000*191.67000*191.67000*191.52000
04/15/1999 04:50:00*191.71001*191.74001*191.78000*191.64000
04/15/1999 04:55:00*191.82001*191.81000*191.85001*191.77000
04/15/1999 05:00:00*191.83000*191.89999*191.89999*191.74001
04/15/1999 05:05:00*191.82001*191.97000*191.97000*191.71001
04/15/1999 05:10:00*191.96001*191.98000*192.03999*191.87000
04/15/1999 05:15:00*192.02000*191.98000*192.02000*191.98000
04/15/1999 05:20:00*192.02000*191.98000*192.13000*191.98000
04/15/1999 05:25:00*192.08000*192.06000*192.17999*192.06000
04/15/1999 05:30:00*192.10001*192.09000*192.14000*192.06000
04/15/1999 05:35:00*192.05000*192.10001*192.10001*192.03999
04/15/1999 05:40:00*192.06000*192.00999*192.10001*191.96001
04/15/1999 05:45:00*192.00000*192.02000*192.02000*191.97000
04/15/1999 05:50:00*192.03000*192.07001*192.07001*192.03000
04/15/1999 05:55:00*192.23000*192.12000*192.28999*192.12000
04/15/1999 06:00:00*192.23000*192.14000*192.24001*192.14000
04/15/1999 06:05:00*192.16000*192.11000*192.16000*192.09000
04/15/1999 06:10:00*192.07001*192.06000*192.07001*191.95000
04/15/1999 06:15:00*192.05000*192.06000*192.06000*191.98000
04/15/1999 06:20:00*192.02000*192.03000*192.05000*192.00999
04/15/1999 06:25:00*192.02000*192.14999*192.14999*192.00999
04/15/1999 06:30:00*192.10001*192.14999*192.16000*192.10001
04/15/1999 06:35:00*192.12000*192.07001*192.14999*192.03999
04/15/1999 06:40:00*192.07001*192.08000*192.11000*192.06000
04/15/1999 06:45:00*192.11000*192.11000*192.17000*192.06000
04/15/1999 06:50:00*192.09000*192.10001*192.13000*192.03999
04/15/1999 06:55:00*192.11000*192.08000*192.11000*192.02000
04/15/1999 07:00:00*192.10001*192.12000*192.14999*192.05000
04/15/1999 07:05:00*192.13000*192.17000*192.17000*192.09000
04/15/1999 07:10:00*192.11000*192.07001*192.14000*192.05000
04/15/1999 07:15:00*192.05000*192.05000*192.07001*192.03000
04/15/1999 07:20:00*192.06000*192.02000*192.11000*192.02000
04/15/1999 07:25:00*192.05000*192.13000*192.13000*192.00999
04/15/1999 07:30:00*192.11000*192.14000*192.14999*192.05000
04/15/1999 07:35:00*192.14999*192.08000*192.23000*192.08000
04/15/1999 07:40:00*192.11000*192.08000*192.12000*192.08000
04/15/1999 08:10:00*191.71001*191.53000*191.71001*191.53000
04/15/1999 08:15:00*191.53999*191.61000*191.61000*191.53999
04/15/1999 08:20:00*191.80000*191.61000*191.80000*191.55000
04/15/1999 08:25:00*191.64000*191.66000*191.74001*191.57001
04/15/1999 08:30:00*191.70000*191.69000*191.75000*191.64999
04/15/1999 08:35:00*191.71001*191.63000*191.75000*191.63000
04/15/1999 08:40:00*191.74001*191.70000*191.74001*191.69000
04/15/1999 08:45:00*191.66000*191.50999*191.66000*191.47000
04/15/1999 08:50:00*191.53999*191.53000*191.57001*191.46001
04/15/1999 08:55:00*191.50000*191.45000*191.53000*191.42999
04/15/1999 09:00:00*191.50000*191.42000*191.53000*191.39000
04/15/1999 09:05:00*191.63000*191.48000*191.63000*191.42000
04/15/1999 09:10:00*191.50000*191.36000*191.52000*191.36000
04/15/1999 09:15:00*191.39000*191.27000*191.39000*191.13000
04/15/1999 09:20:00*191.25999*191.58000*191.64000*191.20000
04/15/1999 09:25:00*191.56000*191.61000*191.64000*191.56000
04/15/1999 09:30:00*191.63000*191.66000*191.66000*191.45000
04/15/1999 09:35:00*191.77000*191.72000*191.77000*191.69000
04/15/1999 09:40:00*191.75000*191.69000*191.75000*191.69000
04/15/1999 09:45:00*191.66000*191.60001*191.66000*191.60001
04/15/1999 09:50:00*191.61000*191.64999*191.67999*191.59000
04/15/1999 09:55:00*191.62000*191.61000*191.64000*191.59000
04/15/1999 10:00:00*191.72000*191.77000*191.77000*191.70000
04/15/1999 10:05:00*191.55000*191.95000*191.95000*191.55000
04/15/1999 10:10:00*191.92000*192.12000*192.17999*191.92000
04/15/1999 10:15:00*192.13000*192.22000*192.25000*192.12000
04/15/1999 10:20:00*192.17000*192.14000*192.17000*192.11000
04/15/1999 10:25:00*192.11000*192.00000*192.28000*192.00000
04/15/1999 10:30:00*191.88000*192.00000*192.00000*191.88000
04/15/1999 10:35:00*191.99001*192.14999*192.14999*191.99001
04/15/1999 10:40:00*192.09000*192.10001*192.12000*192.00000
04/15/1999 10:45:00*192.05000*192.03000*192.05000*191.94000
04/15/1999 10:50:00*192.00999*192.10001*192.16000*192.00000
04/15/1999 10:55:00*192.16000*192.19000*192.23000*192.16000
04/15/1999 11:00:00*192.14999*192.03999*192.28999*192.03999
04/15/1999 11:05:00*192.09000*192.16000*192.25000*192.09000
04/15/1999 11:10:00*192.14999*192.09000*192.16000*192.08000
04/15/1999 11:15:00*192.16000*192.11000*192.16000*192.08000
04/15/1999 11:20:00*192.14000*192.25000*192.39999*192.03999
04/15/1999 11:25:00*192.23000*192.14999*192.23000*192.07001
04/15/1999 11:30:00*192.07001*192.14999*192.14999*191.99001
04/15/1999 11:35:00*192.13000*192.05000*192.13000*191.99001
04/15/1999 11:40:00*192.07001*192.08000*192.08000*192.02000
04/15/1999 11:45:00*192.17999*191.91000*192.17999*191.91000
04/15/1999 11:50:00*191.96001*191.67000*191.99001*191.67000
04/15/1999 11:55:00*191.73000*191.72000*191.75999*191.64000
04/15/1999 12:00:00*191.75000*191.67000*191.75000*191.57001
04/15/1999 12:05:00*191.72000*191.75999*191.75999*191.72000
04/15/1999 12:10:00*191.70000*191.59000*191.74001*191.53999
04/15/1999 12:15:00*191.57001*191.38000*191.57001*191.25000
04/15/1999 12:20:00*191.34000*191.22000*191.41000*191.17000
04/15/1999 12:25:00*191.20000*191.42999*191.42999*191.13000
04/15/1999 12:30:00*191.10001*191.19000*191.22000*191.08000
04/15/1999 12:35:00*191.17000*191.23000*191.23000*191.17000
04/15/1999 12:40:00*191.11000*191.13000*191.13000*191.06000
04/15/1999 12:45:00*191.11000*191.11000*191.11000*191.11000
04/15/1999 12:50:00*191.39000*191.28000*191.39000*191.28000
04/15/1999 12:55:00*191.31000*191.00000*191.33000*191.00000
04/15/1999 13:00:00*191.28999*191.39000*191.39000*191.28999
04/15/1999 13:05:00*191.41000*191.28000*191.41000*191.19000
04/15/1999 13:10:00*191.34000*191.22000*191.34000*191.22000
04/15/1999 13:15:00*191.28999*191.25000*191.50999*191.25000
04/15/1999 13:20:00*191.27000*191.50000*191.50000*191.25000
04/15/1999 13:25:00*191.42000*191.45000*191.45000*191.35001
04/15/1999 13:30:00*191.42999*191.42000*191.42999*191.42000
04/15/1999 13:35:00*191.32001*191.33000*191.36000*191.31000
04/15/1999 13:40:00*191.27000*191.27000*191.35001*191.27000
04/15/1999 13:45:00*191.21001*191.25000*191.25000*191.21001
04/15/1999 13:50:00*191.47000*191.11000*191.47000*191.11000
04/15/1999 13:55:00*191.09000*191.03999*191.09000*191.02000
04/15/1999 14:00:00*190.95000*190.96001*190.96001*190.95000
04/15/1999 14:05:00*191.14999*191.00999*191.14999*191.00999
04/15/1999 14:10:00*191.02000*191.07001*191.07001*191.00999
04/15/1999 14:15:00*191.06000*191.06000*191.06000*191.06000
04/15/1999 14:20:00*191.02000*191.07001*191.11000*191.02000
04/15/1999 14:25:00*191.03999*190.99001*191.03999*190.99001
04/15/1999 14:30:00*190.96001*191.08000*191.08000*190.96001
04/15/1999 14:35:00*191.10001*191.02000*191.10001*191.02000
04/15/1999 14:40:00*191.16000*191.16000*191.16000*191.16000
04/15/1999 14:45:00*191.08000*190.89000*191.08000*190.89000
04/15/1999 14:50:00*190.92000*191.10001*191.10001*190.92000
04/15/1999 14:55:00*191.06000*191.13000*191.13000*191.06000
04/15/1999 15:00:00*191.10001*191.10001*191.10001*191.10001
04/15/1999 15:05:00*191.12000*191.09000*191.12000*191.09000
04/15/1999 15:10:00*191.10001*191.12000*191.12000*191.10001
04/15/1999 15:15:00*191.14000*191.11000*191.14000*191.11000
04/15/1999 15:20:00*191.35001*191.35001*191.35001*191.35001
04/15/1999 15:25:00*191.32001*191.32001*191.32001*191.32001
04/15/1999 15:30:00*191.47000*191.30000*191.47000*191.30000
04/15/1999 15:35:00*191.39000*191.48000*191.48000*191.25000
04/15/1999 15:40:00*191.52000*191.52000*191.52000*191.52000
04/15/1999 15:45:00*191.53999*191.53999*191.53999*191.53999
04/15/1999 15:50:00*191.53000*191.52000*191.53000*191.49001
04/15/1999 15:55:00*191.41000*191.41000*191.41000*191.41000
04/15/1999 16:05:00*191.39000*191.42000*191.42999*191.39000
04/15/1999 16:10:00*191.48000*191.42999*191.48000*191.42999
04/15/1999 16:15:00*191.49001*191.30000*191.49001*191.30000
04/15/1999 16:20:00*191.34000*191.31000*191.41000*191.28000
04/15/1999 16:25:00*191.38000*191.42000*191.42000*191.20000
04/15/1999 16:30:00*191.41000*191.36000*191.47000*191.36000
04/15/1999 16:35:00*191.42000*191.46001*191.46001*191.35001
04/15/1999 16:40:00*191.38000*191.39999*191.39999*191.38000
04/15/1999 16:45:00*191.37000*191.34000*191.42000*191.34000
04/15/1999 16:50:00*191.41000*191.46001*191.46001*191.35001
04/15/1999 16:55:00*191.41000*191.50999*191.50999*191.41000
04/15/1999 17:00:00*191.59000*191.59000*191.59000*191.59000
