04/13/1999 17:10:00*193.42000*193.42000*193.42000*193.42000
04/13/1999 17:15:00*193.50999*193.59000*193.59000*193.50999
04/13/1999 17:20:00*193.57001*193.57001*193.57001*193.57001
04/13/1999 17:25:00*193.55000*193.42999*193.55000*193.42999
04/13/1999 17:30:00*193.53999*193.53999*193.53999*193.53999
04/13/1999 17:35:00*193.56000*193.66000*193.66000*193.56000
04/13/1999 17:40:00*193.64999*193.64999*193.64999*193.64999
04/13/1999 17:55:00*193.61000*193.61000*193.61000*193.61000
04/13/1999 18:05:00*193.57001*193.60001*193.60001*193.57001
04/13/1999 18:10:00*193.64000*193.69000*193.69000*193.64000
04/13/1999 18:15:00*193.70000*193.72000*193.72000*193.70000
04/13/1999 18:20:00*193.70000*193.74001*193.75999*193.70000
04/13/1999 18:25:00*193.63000*193.75999*193.75999*193.63000
04/13/1999 18:30:00*193.73000*193.75999*193.75999*193.73000
04/13/1999 18:35:00*193.77000*193.88000*193.88000*193.53999
04/13/1999 18:40:00*193.75000*193.86000*193.86000*193.75000
04/13/1999 18:45:00*193.78000*193.78000*193.78000*193.78000
04/13/1999 18:50:00*193.67000*193.67999*193.67999*193.60001
04/13/1999 18:55:00*193.78999*193.78000*193.78999*193.78000
04/13/1999 19:00:00*193.69000*193.69000*193.69000*193.69000
04/13/1999 19:05:00*193.58000*193.53000*193.61000*193.53000
04/13/1999 19:10:00*193.60001*193.60001*193.60001*193.60001
04/13/1999 19:15:00*193.58000*193.58000*193.58000*193.58000
04/13/1999 19:20:00*193.50999*193.49001*193.53000*193.39999
04/13/1999 19:25:00*193.52000*193.45000*193.52000*193.45000
04/13/1999 19:30:00*193.46001*193.39000*193.46001*193.39000
04/13/1999 19:35:00*193.55000*193.52000*193.55000*193.52000
04/13/1999 19:40:00*193.50000*193.44000*193.50000*193.36000
04/13/1999 19:45:00*193.25999*193.33000*193.33000*193.25999
04/13/1999 19:50:00*193.48000*193.35001*193.48000*193.35001
04/13/1999 19:55:00*193.50000*193.45000*193.52000*193.45000
04/13/1999 20:00:00*193.47000*193.39999*193.48000*193.39999
04/13/1999 20:05:00*193.50000*193.30000*193.50000*193.30000
04/13/1999 20:10:00*193.13000*192.91000*193.13000*192.91000
04/13/1999 20:15:00*192.88000*192.92000*192.92000*192.88000
04/13/1999 20:20:00*192.75000*193.00000*193.00000*192.75000
04/13/1999 20:25:00*192.84000*192.81000*192.84000*192.81000
04/13/1999 20:30:00*192.84000*192.85001*192.85001*192.81000
04/13/1999 20:35:00*192.75000*192.87000*192.89000*192.75000
04/13/1999 20:40:00*192.94000*192.92000*192.94000*192.92000
04/13/1999 20:45:00*193.00000*193.00999*193.00999*193.00000
04/13/1999 20:50:00*193.02000*193.09000*193.10001*193.02000
04/13/1999 20:55:00*193.03999*193.13000*193.13000*193.03999
04/13/1999 21:00:00*193.08000*193.06000*193.11000*193.06000
04/13/1999 21:05:00*193.07001*193.19000*193.19000*193.07001
04/13/1999 21:10:00*193.16000*193.14000*193.19000*193.14000
04/13/1999 21:15:00*193.21001*193.30000*193.32001*193.21001
04/13/1999 21:20:00*193.14000*193.13000*193.14000*193.13000
04/13/1999 21:25:00*193.17999*193.19000*193.19000*193.12000
04/13/1999 21:30:00*193.10001*193.07001*193.10001*193.07001
04/13/1999 21:35:00*192.98000*192.66000*193.03000*192.66000
04/13/1999 21:40:00*192.80000*192.70000*192.80000*192.66000
04/13/1999 21:45:00*192.59000*192.81000*192.81000*192.59000
04/13/1999 21:50:00*192.78000*192.71001*192.78000*192.70000
04/13/1999 21:55:00*192.70000*192.74001*192.75000*192.70000
04/13/1999 22:00:00*192.92000*193.02000*193.02000*192.78999
04/13/1999 22:05:00*192.98000*192.92999*192.98000*192.92999
04/13/1999 22:10:00*192.91000*192.99001*192.99001*192.91000
04/13/1999 22:15:00*193.00000*192.72000*193.00000*192.72000
04/13/1999 22:20:00*192.86000*192.86000*192.86000*192.77000
04/13/1999 22:25:00*192.82001*192.88000*192.97000*192.82001
04/13/1999 22:30:00*192.82001*192.75999*192.87000*192.75999
04/13/1999 22:35:00*192.72000*192.67000*192.73000*192.64000
04/13/1999 22:40:00*192.74001*192.73000*192.74001*192.73000
04/13/1999 22:45:00*192.72000*192.78000*192.78000*192.67999
04/13/1999 22:50:00*192.72000*192.73000*192.83000*192.72000
04/13/1999 22:55:00*192.77000*192.67999*192.77000*192.67999
04/13/1999 23:00:00*192.75000*192.71001*192.75000*192.71001
04/13/1999 23:05:00*192.69000*193.03000*193.03000*192.69000
04/13/1999 23:10:00*192.62000*192.62000*192.70000*192.62000
04/13/1999 23:15:00*192.71001*192.67999*192.71001*192.67999
04/13/1999 23:20:00*192.70000*192.67999*192.70000*192.67999
04/13/1999 23:25:00*192.64000*192.73000*192.73000*192.64000
04/13/1999 23:30:00*192.64999*192.66000*192.66000*192.64999
04/13/1999 23:35:00*192.64000*192.67999*192.67999*192.59000
04/13/1999 23:40:00*192.67000*192.56000*192.67000*192.56000
04/13/1999 23:45:00*192.61000*192.67999*192.75000*192.61000
04/13/1999 23:50:00*192.71001*192.70000*192.71001*192.70000
04/13/1999 23:55:00*192.64000*192.75000*192.75000*192.64000
04/14/1999 00:00:00*192.75999*192.74001*192.75999*192.74001
04/14/1999 00:05:00*192.73000*192.75000*192.75000*192.71001
04/14/1999 00:10:00*192.77000*192.82001*192.89000*192.77000
04/14/1999 00:15:00*192.86000*192.85001*192.87000*192.85001
04/14/1999 00:20:00*192.81000*192.73000*192.84000*192.73000
04/14/1999 00:25:00*192.74001*192.73000*192.74001*192.67999
04/14/1999 00:30:00*192.74001*192.75999*192.75999*192.72000
04/14/1999 00:35:00*192.73000*192.80000*192.80000*192.72000
04/14/1999 00:40:00*192.86000*192.69000*192.86000*192.69000
04/14/1999 00:45:00*192.67999*192.66000*192.83000*192.64000
04/14/1999 00:50:00*192.53999*192.60001*192.66000*192.52000
04/14/1999 00:55:00*192.61000*192.60001*192.66000*192.56000
04/14/1999 01:00:00*192.57001*192.28000*192.57001*192.28000
04/14/1999 01:05:00*192.30000*192.19000*192.31000*192.19000
04/14/1999 01:10:00*192.27000*192.45000*192.45000*192.27000
04/14/1999 01:15:00*192.42000*192.31000*192.45000*192.31000
04/14/1999 01:20:00*192.35001*192.42999*192.42999*192.35001
04/14/1999 01:25:00*192.35001*192.37000*192.38000*192.35001
04/14/1999 01:30:00*192.39000*192.36000*192.39000*192.36000
04/14/1999 01:35:00*192.45000*192.41000*192.46001*192.38000
04/14/1999 01:40:00*192.44000*192.50000*192.50000*192.44000
04/14/1999 01:45:00*192.42999*192.52000*192.52000*192.42999
04/14/1999 01:50:00*192.44000*192.50000*192.50000*192.39999
04/14/1999 01:55:00*192.52000*192.61000*192.61000*192.50999
04/14/1999 02:00:00*192.55000*192.61000*192.67999*192.50999
04/14/1999 02:05:00*192.53000*192.57001*192.63000*192.49001
04/14/1999 02:10:00*192.55000*192.64000*192.64000*192.49001
04/14/1999 02:15:00*192.66000*192.67999*192.73000*192.59000
04/14/1999 02:20:00*192.66000*192.78999*192.80000*192.66000
04/14/1999 02:25:00*192.78000*192.67000*192.78000*192.67000
04/14/1999 02:30:00*192.67000*192.50000*192.67000*192.50000
04/14/1999 02:35:00*192.44000*192.46001*192.52000*192.39999
04/14/1999 02:40:00*192.50000*192.50999*192.52000*192.48000
04/14/1999 02:45:00*192.59000*192.64999*192.67999*192.59000
04/14/1999 02:50:00*192.71001*192.63000*192.71001*192.53000
04/14/1999 02:55:00*192.60001*192.64000*192.64000*192.58000
04/14/1999 03:00:00*192.61000*192.64999*192.64999*192.60001
04/14/1999 03:05:00*192.86000*192.89000*192.89999*192.71001
04/14/1999 03:10:00*193.10001*192.97000*193.10001*192.97000
04/14/1999 03:15:00*193.14000*192.98000*193.14999*192.98000
04/14/1999 03:20:00*193.08000*192.98000*193.08000*192.94000
04/14/1999 03:25:00*193.02000*192.98000*193.03999*192.95000
04/14/1999 03:30:00*192.95000*192.98000*193.03999*192.94000
04/14/1999 03:35:00*192.96001*193.00999*193.00999*192.91000
04/14/1999 03:40:00*192.99001*193.09000*193.09000*192.92999
04/14/1999 03:45:00*193.06000*193.02000*193.16000*192.92000
04/14/1999 03:50:00*192.95000*193.05000*193.09000*192.87000
04/14/1999 03:55:00*193.00000*192.94000*193.03000*192.94000
04/14/1999 04:00:00*192.97000*193.02000*193.03999*192.96001
04/14/1999 04:05:00*192.95000*192.98000*192.99001*192.89999
04/14/1999 04:10:00*193.00999*193.19000*193.22000*192.97000
04/14/1999 04:15:00*193.34000*193.08000*193.34000*193.08000
04/14/1999 04:20:00*193.03000*193.05000*193.12000*192.81000
04/14/1999 04:25:00*192.86000*192.95000*192.95000*192.86000
04/14/1999 04:30:00*192.94000*192.89000*192.94000*192.81000
04/14/1999 04:35:00*192.83000*192.92999*192.92999*192.80000
04/14/1999 04:40:00*192.91000*192.77000*192.91000*192.77000
04/14/1999 04:45:00*192.74001*192.87000*192.88000*192.73000
04/14/1999 04:50:00*192.89999*192.89999*192.92000*192.85001
04/14/1999 04:55:00*192.91000*192.94000*192.94000*192.88000
04/14/1999 05:00:00*192.92999*192.92000*192.95000*192.89999
04/14/1999 05:05:00*192.94000*192.92999*192.99001*192.86000
04/14/1999 05:10:00*192.95000*192.95000*192.95000*192.88000
04/14/1999 05:15:00*193.00000*192.89999*193.00000*192.87000
04/14/1999 05:20:00*192.95000*192.88000*192.98000*192.81000
04/14/1999 05:25:00*192.92000*192.92000*192.94000*192.86000
04/14/1999 05:30:00*192.94000*192.99001*193.00000*192.94000
04/14/1999 05:35:00*193.02000*192.89000*193.02000*192.89000
04/14/1999 05:40:00*192.91000*192.91000*192.92000*192.81000
04/14/1999 05:45:00*192.89000*192.85001*192.91000*192.85001
04/14/1999 05:50:00*192.85001*192.87000*192.91000*192.81000
04/14/1999 05:55:00*192.89000*192.88000*192.91000*192.84000
04/14/1999 06:00:00*192.86000*192.86000*192.86000*192.86000
04/14/1999 06:05:00*192.84000*192.88000*192.88000*192.84000
04/14/1999 06:10:00*192.87000*192.85001*192.87000*192.81000
04/14/1999 06:15:00*192.83000*192.88000*192.88000*192.78999
04/14/1999 06:20:00*192.74001*192.77000*192.81000*192.64999
04/14/1999 06:25:00*192.78000*192.52000*192.82001*192.52000
04/14/1999 06:30:00*192.59000*192.75999*192.77000*192.58000
04/14/1999 06:35:00*192.78000*192.64000*192.81000*192.64000
04/14/1999 06:40:00*192.78999*192.85001*192.85001*192.78999
04/14/1999 06:45:00*192.83000*192.82001*192.84000*192.77000
04/14/1999 06:50:00*192.78999*193.00000*193.00000*192.78999
04/14/1999 06:55:00*193.00000*192.99001*193.02000*192.89000
04/14/1999 07:00:00*192.96001*192.91000*192.98000*192.88000
04/14/1999 07:05:00*192.95000*192.75000*192.95000*192.75000
04/14/1999 07:10:00*192.82001*192.81000*192.82001*192.67000
04/14/1999 07:15:00*192.78999*192.72000*192.81000*192.72000
04/14/1999 07:20:00*192.75000*192.71001*192.77000*192.71001
04/14/1999 07:25:00*192.77000*192.71001*192.77000*192.71001
04/14/1999 07:30:00*192.73000*192.75000*192.75000*192.72000
04/14/1999 07:35:00*192.73000*192.75999*192.77000*192.70000
04/14/1999 07:40:00*192.75000*192.67999*192.78000*192.67999
04/14/1999 07:45:00*192.73000*192.71001*192.73000*192.66000
04/14/1999 07:50:00*192.73000*192.73000*192.75000*192.67999
04/14/1999 07:55:00*192.74001*192.81000*192.81000*192.74001
04/14/1999 08:00:00*192.78999*192.75000*192.82001*192.75000
04/14/1999 08:05:00*192.69000*192.73000*192.78999*192.61000
04/14/1999 08:10:00*192.75999*192.74001*192.78000*192.67000
04/14/1999 08:15:00*192.71001*192.84000*192.87000*192.71001
04/14/1999 08:20:00*192.82001*192.87000*192.87000*192.75000
04/14/1999 08:25:00*192.78000*192.69000*192.78000*192.69000
04/14/1999 08:30:00*192.66000*192.61000*192.72000*192.61000
04/14/1999 08:35:00*192.50999*192.61000*192.69000*192.50999
04/14/1999 08:40:00*192.59000*192.53999*192.70000*192.45000
04/14/1999 08:45:00*192.50000*192.36000*192.50000*192.32001
04/14/1999 08:50:00*192.35001*192.37000*192.44000*192.16000
04/14/1999 08:55:00*192.42000*192.38000*192.48000*192.33000
04/14/1999 09:00:00*192.39999*192.46001*192.46001*192.39999
04/14/1999 09:05:00*192.42000*192.39999*192.50000*192.39999
04/14/1999 09:10:00*192.37000*192.37000*192.37000*192.33000
04/14/1999 09:15:00*192.38000*192.25999*192.41000*192.25999
04/14/1999 09:20:00*192.28000*192.33000*192.34000*192.25000
04/14/1999 09:25:00*192.30000*192.36000*192.37000*192.28999
04/14/1999 09:30:00*192.37000*192.39999*192.39999*192.32001
04/14/1999 09:35:00*192.35001*192.39999*192.42000*192.31000
04/14/1999 09:40:00*192.42000*192.42000*192.42000*192.41000
04/14/1999 09:45:00*192.45000*192.50999*192.50999*192.42000
04/14/1999 09:50:00*192.48000*192.39000*192.50000*192.39000
04/14/1999 09:55:00*192.44000*192.36000*192.44000*192.35001
04/14/1999 10:00:00*192.45000*192.37000*192.45000*192.23000
04/14/1999 10:05:00*192.34000*192.28000*192.36000*192.28000
04/14/1999 10:10:00*192.28999*192.27000*192.33000*192.27000
04/14/1999 10:15:00*192.24001*192.39000*192.39000*192.20000
04/14/1999 10:20:00*192.35001*192.30000*192.42999*192.25000
04/14/1999 10:25:00*192.35001*192.32001*192.35001*192.22000
04/14/1999 10:30:00*192.34000*192.36000*192.38000*192.22000
04/14/1999 10:35:00*192.30000*192.20000*192.52000*192.20000
04/14/1999 10:40:00*192.19000*192.17999*192.19000*192.05000
04/14/1999 10:45:00*192.16000*192.11000*192.37000*192.08000
04/14/1999 10:50:00*192.05000*192.07001*192.17999*192.05000
04/14/1999 10:55:00*192.10001*192.25999*192.25999*192.05000
04/14/1999 11:00:00*192.10001*192.05000*192.14000*192.05000
04/14/1999 11:05:00*192.08000*191.92999*192.09000*191.92999
04/14/1999 11:10:00*191.94000*192.09000*192.09000*191.94000
04/14/1999 11:15:00*191.87000*191.89000*191.96001*191.84000
04/14/1999 11:20:00*191.89999*191.92000*191.98000*191.89000
04/14/1999 11:25:00*191.89999*191.75999*191.92000*191.75999
04/14/1999 11:30:00*191.89999*191.74001*191.89999*191.74001
04/14/1999 11:35:00*191.71001*191.64999*191.77000*191.62000
04/14/1999 11:40:00*191.59000*191.61000*191.66000*191.50000
04/14/1999 11:45:00*191.63000*191.70000*191.75999*191.63000
04/14/1999 11:50:00*191.69000*191.74001*191.77000*191.62000
04/14/1999 11:55:00*191.78000*191.75000*191.78000*191.64000
04/14/1999 12:00:00*191.72000*191.70000*191.73000*191.69000
04/14/1999 12:05:00*191.75000*191.67000*191.75999*191.67000
04/14/1999 12:10:00*191.66000*191.55000*191.67999*191.53000
04/14/1999 12:15:00*191.53999*191.64999*191.64999*191.53999
04/14/1999 12:20:00*191.63000*191.64999*191.64999*191.44000
04/14/1999 12:25:00*191.64000*191.70000*191.74001*191.58000
04/14/1999 12:30:00*191.61000*191.73000*191.73000*191.61000
04/14/1999 12:35:00*191.71001*191.72000*191.72000*191.53000
04/14/1999 12:40:00*191.71001*191.52000*191.71001*191.48000
04/14/1999 12:45:00*191.74001*191.74001*191.74001*191.74001
04/14/1999 12:50:00*191.80000*191.77000*191.84000*191.77000
04/14/1999 12:55:00*191.81000*191.75999*191.81000*191.75999
04/14/1999 13:00:00*191.72000*191.70000*191.73000*191.70000
04/14/1999 13:05:00*191.72000*191.75000*191.75000*191.70000
04/14/1999 13:10:00*191.60001*191.67000*191.67000*191.60001
04/14/1999 13:15:00*191.64000*191.66000*191.66000*191.64000
04/14/1999 13:20:00*191.60001*191.62000*191.62000*191.60001
04/14/1999 13:25:00*191.56000*191.56000*191.56000*191.56000
04/14/1999 13:30:00*191.55000*191.53999*191.55000*191.53999
04/14/1999 13:35:00*191.58000*191.59000*191.64000*191.58000
04/14/1999 13:40:00*191.57001*191.53999*191.57001*191.53999
04/14/1999 13:45:00*191.56000*191.66000*191.66000*191.56000
04/14/1999 13:50:00*191.59000*191.57001*191.61000*191.57001
04/14/1999 13:55:00*191.62000*191.52000*191.62000*191.52000
04/14/1999 14:00:00*191.61000*191.52000*191.61000*191.52000
04/14/1999 14:05:00*191.63000*191.58000*191.63000*191.52000
04/14/1999 14:10:00*191.52000*191.36000*191.52000*191.36000
04/14/1999 14:15:00*191.34000*191.34000*191.34000*191.34000
04/14/1999 14:20:00*191.33000*191.37000*191.38000*191.23000
04/14/1999 14:25:00*191.41000*191.49001*191.49001*191.31000
04/14/1999 14:30:00*191.34000*191.17999*191.34000*191.17999
04/14/1999 14:35:00*191.28000*191.41000*191.41000*191.14999
04/14/1999 14:40:00*191.28000*191.28999*191.28999*191.21001
04/14/1999 14:45:00*191.30000*191.25000*191.42999*191.25000
04/14/1999 14:50:00*191.28000*191.28000*191.31000*191.22000
04/14/1999 14:55:00*191.42999*191.21001*191.42999*191.21001
04/14/1999 15:00:00*191.28000*191.28000*191.28000*191.28000
04/14/1999 15:05:00*191.17999*191.10001*191.25000*191.10001
04/14/1999 15:10:00*191.25000*191.28000*191.28000*191.25000
04/14/1999 15:15:00*191.25000*191.28999*191.28999*191.17999
04/14/1999 15:20:00*191.32001*191.49001*191.49001*191.31000
04/14/1999 15:25:00*191.50000*191.59000*191.59000*191.49001
04/14/1999 15:30:00*191.47000*191.48000*191.48000*191.46001
04/14/1999 15:35:00*191.53000*191.50999*191.53000*191.50999
04/14/1999 15:40:00*191.45000*191.75000*191.75000*191.45000
04/14/1999 15:45:00*191.50000*191.50000*191.50000*191.50000
04/14/1999 15:50:00*191.46001*191.39000*191.46001*191.39000
04/14/1999 15:55:00*191.42999*191.42999*191.42999*191.42999
04/14/1999 16:00:00*191.53999*191.39999*191.53999*191.39999
04/14/1999 16:05:00*191.41000*191.49001*191.49001*191.39999
04/14/1999 16:10:00*191.48000*191.49001*191.49001*191.46001
04/14/1999 16:15:00*191.55000*191.47000*191.55000*191.47000
04/14/1999 16:20:00*191.50999*191.38000*191.53999*191.38000
04/14/1999 16:25:00*191.33000*191.45000*191.45000*191.33000
04/14/1999 16:30:00*191.47000*191.62000*191.62000*191.47000
04/14/1999 16:35:00*191.47000*191.45000*191.47000*191.45000
04/14/1999 16:40:00*191.50000*191.49001*191.50000*191.42000
04/14/1999 16:45:00*191.52000*191.46001*191.52000*191.46001
04/14/1999 16:50:00*191.49001*191.49001*191.49001*191.49001
04/14/1999 16:55:00*191.37000*191.41000*191.41000*191.37000
04/14/1999 17:00:00*191.39999*191.41000*191.41000*191.39999
