04/09/1999 17:25:00*194.55000*194.56000*194.56000*194.55000
04/09/1999 17:30:00*194.55000*194.55000*194.55000*194.55000
04/09/1999 18:35:00*194.55000*194.55000*194.55000*194.55000
