03/31/1999 17:05:00*191.53000*191.55000*191.56000*191.53000
03/31/1999 17:10:00*191.69000*191.55000*191.69000*191.55000
03/31/1999 17:15:00*191.57001*191.57001*191.57001*191.57001
03/31/1999 17:20:00*191.58000*191.60001*191.60001*191.57001
03/31/1999 17:25:00*191.53999*191.47000*191.53999*191.47000
03/31/1999 17:30:00*191.45000*191.44000*191.45000*191.44000
03/31/1999 17:35:00*191.55000*191.56000*191.56000*191.55000
03/31/1999 17:45:00*191.87000*191.71001*191.87000*191.71001
03/31/1999 17:50:00*191.78999*191.49001*191.78999*191.49001
03/31/1999 17:55:00*191.58000*191.41000*191.58000*191.41000
03/31/1999 18:05:00*191.56000*191.53999*191.56000*191.53999
03/31/1999 18:10:00*191.35001*191.55000*191.55000*191.35001
03/31/1999 18:15:00*191.62000*191.53000*191.62000*191.53000
03/31/1999 18:20:00*191.83000*191.50999*191.83000*191.50999
03/31/1999 18:25:00*191.47000*191.49001*191.57001*191.47000
03/31/1999 18:30:00*191.42000*191.50000*191.50000*191.42000
03/31/1999 18:35:00*191.55000*191.48000*191.62000*191.48000
03/31/1999 18:40:00*191.53999*191.60001*191.62000*191.53999
03/31/1999 18:45:00*191.62000*191.61000*191.62000*191.61000
03/31/1999 18:50:00*191.71001*191.71001*191.71001*191.71001
03/31/1999 18:55:00*191.42000*191.48000*191.48000*191.42000
03/31/1999 19:00:00*191.42999*191.42999*191.42999*191.42999
03/31/1999 19:05:00*191.41000*191.16000*191.42000*191.16000
03/31/1999 19:10:00*191.39999*191.50999*191.50999*191.39999
03/31/1999 19:15:00*191.42999*191.41000*191.42999*191.41000
03/31/1999 19:20:00*191.39999*191.38000*191.39999*191.38000
03/31/1999 19:25:00*191.42999*191.37000*191.42999*191.37000
03/31/1999 19:35:00*191.38000*191.39000*191.39000*191.38000
03/31/1999 19:40:00*191.37000*191.39000*191.39000*191.37000
03/31/1999 19:45:00*191.38000*191.32001*191.38000*191.32001
03/31/1999 19:50:00*191.37000*191.28999*191.37000*191.28999
03/31/1999 19:55:00*191.39000*191.39999*191.50999*191.39000
03/31/1999 20:00:00*191.33000*191.36000*191.36000*191.28999
03/31/1999 20:05:00*191.23000*191.24001*191.24001*191.21001
03/31/1999 20:10:00*191.42000*191.44000*191.50000*191.42000
03/31/1999 20:15:00*191.39000*191.73000*191.73000*191.39000
03/31/1999 20:20:00*191.61000*191.88000*191.88000*191.61000
03/31/1999 20:25:00*191.67999*191.70000*191.77000*191.63000
03/31/1999 20:30:00*191.59000*191.75000*191.75000*191.59000
03/31/1999 20:35:00*191.31000*191.31000*191.57001*191.31000
03/31/1999 20:40:00*191.38000*191.44000*191.49001*191.33000
03/31/1999 20:45:00*191.25000*191.07001*191.25000*190.92999
03/31/1999 20:50:00*191.16000*191.20000*191.20000*191.13000
03/31/1999 20:55:00*191.09000*191.12000*191.12000*191.03999
03/31/1999 21:00:00*191.27000*191.17000*191.27000*191.17000
03/31/1999 21:05:00*191.14999*191.30000*191.30000*191.14999
03/31/1999 21:10:00*191.24001*191.07001*191.24001*191.07001
03/31/1999 21:15:00*191.09000*191.23000*191.23000*191.09000
03/31/1999 21:20:00*191.25000*191.20000*191.25000*191.17000
03/31/1999 21:25:00*191.38000*191.50999*191.50999*191.38000
03/31/1999 21:30:00*191.47000*191.53999*191.53999*191.47000
03/31/1999 21:35:00*191.36000*191.45000*191.50000*191.36000
03/31/1999 21:40:00*191.41000*191.47000*191.47000*191.39000
03/31/1999 21:45:00*191.39999*191.57001*191.57001*191.39999
03/31/1999 21:50:00*191.64999*191.71001*191.78999*191.64999
03/31/1999 21:55:00*191.64000*191.55000*191.70000*191.55000
03/31/1999 22:00:00*191.52000*191.56000*191.56000*191.52000
03/31/1999 22:05:00*191.58000*191.55000*191.58000*191.55000
03/31/1999 22:10:00*191.63000*191.63000*191.63000*191.60001
03/31/1999 22:15:00*191.61000*191.67000*191.67000*191.42000
03/31/1999 22:20:00*191.53999*191.53999*191.70000*191.53999
03/31/1999 22:25:00*191.70000*191.75000*191.78999*191.70000
03/31/1999 22:30:00*191.72000*191.49001*191.80000*191.49001
03/31/1999 22:35:00*191.72000*191.48000*191.72000*191.48000
03/31/1999 22:40:00*191.72000*191.59000*191.72000*191.59000
03/31/1999 22:45:00*191.62000*191.66000*191.66000*191.62000
03/31/1999 22:50:00*191.57001*191.67999*191.78000*191.57001
03/31/1999 22:55:00*191.75000*191.67999*191.75000*191.62000
03/31/1999 23:00:00*191.69000*191.58000*191.72000*191.58000
03/31/1999 23:05:00*191.62000*191.70000*191.77000*191.62000
03/31/1999 23:10:00*191.66000*191.67999*191.72000*191.66000
03/31/1999 23:15:00*191.69000*191.49001*191.82001*191.49001
03/31/1999 23:20:00*191.64000*191.74001*191.74001*191.64000
03/31/1999 23:25:00*191.75000*191.67000*191.75000*191.66000
03/31/1999 23:30:00*191.70000*191.58000*191.70000*191.58000
03/31/1999 23:35:00*191.57001*191.57001*191.57001*191.57001
03/31/1999 23:40:00*191.39000*191.56000*191.56000*191.39000
03/31/1999 23:45:00*191.46001*191.42000*191.46001*191.42000
03/31/1999 23:50:00*191.33000*191.35001*191.35001*191.17000
03/31/1999 23:55:00*191.36000*191.38000*191.38000*191.36000
04/01/1999 00:00:00*191.41000*191.44000*191.44000*191.41000
04/01/1999 00:05:00*191.42000*191.47000*191.47000*191.42000
04/01/1999 00:10:00*191.50000*191.48000*191.50000*191.48000
04/01/1999 00:15:00*191.41000*191.39999*191.45000*191.39999
04/01/1999 00:20:00*191.41000*191.34000*191.41000*191.34000
04/01/1999 00:25:00*191.28000*191.44000*191.44000*191.28000
04/01/1999 00:30:00*191.41000*191.39000*191.45000*191.39000
04/01/1999 00:35:00*191.44000*191.45000*191.45000*191.36000
04/01/1999 00:40:00*191.39999*191.42000*191.42000*191.37000
04/01/1999 00:45:00*191.38000*191.36000*191.41000*191.36000
04/01/1999 00:50:00*191.34000*191.36000*191.39999*191.34000
04/01/1999 00:55:00*191.37000*191.36000*191.37000*191.31000
04/01/1999 01:00:00*191.42999*191.42000*191.42999*191.42000
04/01/1999 01:05:00*191.38000*191.47000*191.47000*191.38000
04/01/1999 01:10:00*191.42000*191.42000*191.42000*191.39999
04/01/1999 01:15:00*191.48000*191.46001*191.48000*191.46001
04/01/1999 01:20:00*191.41000*191.52000*191.52000*191.41000
04/01/1999 01:25:00*191.50000*191.38000*191.50000*191.38000
04/01/1999 01:30:00*191.46001*191.44000*191.47000*191.44000
04/01/1999 01:35:00*191.47000*191.45000*191.47000*191.42000
04/01/1999 01:40:00*191.42999*191.42000*191.42999*191.39000
04/01/1999 01:45:00*191.42999*191.39999*191.62000*191.39000
04/01/1999 01:50:00*191.39000*191.42000*191.44000*191.35001
04/01/1999 01:55:00*191.39999*191.62000*191.64999*191.39999
04/01/1999 02:00:00*191.50000*191.49001*191.53000*191.46001
04/01/1999 02:05:00*191.38000*191.52000*191.52000*191.38000
04/01/1999 02:10:00*191.45000*191.46001*191.47000*191.39000
04/01/1999 02:15:00*191.42999*191.61000*191.61000*191.42999
04/01/1999 02:20:00*191.59000*191.66000*191.67999*191.55000
04/01/1999 02:25:00*191.67000*191.75000*191.75000*191.66000
04/01/1999 02:30:00*191.61000*191.73000*191.78000*191.61000
04/01/1999 02:35:00*191.67999*191.62000*191.67999*191.53000
04/01/1999 02:40:00*191.63000*191.62000*191.69000*191.50000
04/01/1999 02:45:00*191.59000*191.50999*191.64999*191.50999
04/01/1999 02:50:00*191.57001*191.73000*191.73000*191.55000
04/01/1999 02:55:00*191.67999*191.70000*191.71001*191.59000
04/01/1999 03:00:00*191.64999*191.42000*191.66000*191.35001
04/01/1999 03:05:00*191.49001*191.59000*191.59000*191.38000
04/01/1999 03:10:00*191.70000*191.70000*191.70000*191.53999
04/01/1999 03:15:00*191.67000*191.57001*191.75999*191.57001
04/01/1999 03:20:00*191.62000*191.50999*191.67999*191.49001
04/01/1999 03:25:00*191.53999*191.44000*191.53999*191.39999
04/01/1999 03:30:00*191.42000*191.39999*191.42000*191.33000
04/01/1999 03:35:00*191.42999*191.35001*191.42999*191.28000
04/01/1999 03:40:00*191.39000*191.34000*191.39000*191.25999
04/01/1999 03:45:00*191.25000*191.31000*191.42999*191.25000
04/01/1999 03:50:00*191.32001*191.20000*191.39999*191.20000
04/01/1999 03:55:00*191.25000*191.07001*191.25000*191.03000
04/01/1999 04:00:00*191.00000*190.92999*191.00999*190.70000
04/01/1999 04:05:00*190.95000*190.92999*191.05000*190.80000
04/01/1999 04:10:00*190.96001*191.00000*191.20000*190.92000
04/01/1999 04:15:00*191.02000*190.98000*191.10001*190.92000
04/01/1999 04:20:00*190.96001*191.03000*191.05000*190.89000
04/01/1999 04:25:00*191.08000*191.08000*191.11000*191.00000
04/01/1999 04:30:00*191.07001*191.17999*191.25000*191.06000
04/01/1999 04:35:00*191.16000*191.16000*191.24001*191.13000
04/01/1999 04:40:00*191.32001*191.17000*191.32001*191.13000
04/01/1999 04:45:00*191.16000*191.60001*191.74001*191.16000
04/01/1999 04:50:00*191.63000*191.92000*191.92000*191.53000
04/01/1999 04:55:00*191.89999*192.02000*192.02000*191.83000
04/01/1999 05:00:00*192.09000*191.85001*192.10001*191.85001
04/01/1999 05:05:00*191.87000*191.88000*191.92999*191.81000
04/01/1999 05:10:00*191.94000*191.86000*191.94000*191.78999
04/01/1999 05:15:00*191.83000*191.85001*191.88000*191.83000
04/01/1999 05:20:00*191.83000*191.84000*191.89999*191.82001
04/01/1999 05:25:00*191.86000*191.83000*191.94000*191.74001
04/01/1999 05:30:00*191.82001*191.84000*191.88000*191.78999
04/01/1999 05:35:00*191.77000*191.75000*191.88000*191.70000
04/01/1999 05:40:00*191.83000*191.75999*191.91000*191.67000
04/01/1999 05:45:00*191.69000*191.71001*191.78999*191.64000
04/01/1999 05:50:00*191.70000*191.53999*191.74001*191.53999
04/01/1999 05:55:00*191.60001*191.47000*191.60001*191.42999
04/01/1999 06:00:00*191.41000*191.44000*191.56000*191.41000
04/01/1999 06:05:00*191.53999*191.42999*191.71001*191.42999
04/01/1999 06:10:00*191.44000*191.58000*191.58000*191.37000
04/01/1999 06:15:00*191.50999*191.59000*191.63000*191.47000
04/01/1999 06:20:00*191.66000*191.75000*191.86000*191.57001
04/01/1999 06:25:00*191.78000*191.78000*191.78000*191.69000
04/01/1999 06:30:00*191.77000*191.97000*192.10001*191.74001
04/01/1999 06:35:00*192.02000*191.87000*192.14000*191.87000
04/01/1999 06:40:00*191.99001*192.03999*192.06000*191.89999
04/01/1999 06:45:00*192.02000*192.07001*192.16000*191.99001
04/01/1999 06:50:00*192.07001*192.10001*192.13000*191.99001
04/01/1999 06:55:00*192.13000*192.06000*192.22000*192.06000
04/01/1999 07:00:00*192.06000*192.19000*192.20000*192.06000
04/01/1999 07:05:00*192.22000*192.19000*192.28000*192.13000
04/01/1999 07:10:00*192.20000*192.36000*192.36000*192.12000
04/01/1999 07:15:00*192.28999*192.42000*192.42000*192.28999
04/01/1999 07:20:00*192.41000*192.47000*192.50999*192.36000
04/01/1999 07:25:00*192.47000*192.47000*192.48000*192.42000
04/01/1999 07:30:00*192.42000*192.46001*192.52000*192.42000
04/01/1999 07:35:00*192.42999*192.50000*192.50000*192.42999
04/01/1999 07:40:00*192.35001*192.41000*192.44000*192.30000
04/01/1999 07:45:00*192.33000*192.32001*192.33000*192.21001
04/01/1999 07:50:00*192.21001*192.27000*192.36000*192.21001
04/01/1999 07:55:00*192.30000*192.31000*192.39000*192.22000
04/01/1999 08:00:00*192.32001*192.28999*192.39000*192.27000
04/01/1999 08:05:00*192.41000*192.49001*192.53000*192.39999
04/01/1999 08:10:00*192.47000*192.53000*192.55000*192.47000
04/01/1999 08:15:00*192.55000*192.34000*192.56000*192.31000
04/01/1999 08:20:00*192.33000*192.24001*192.41000*192.23000
04/01/1999 08:25:00*192.33000*192.10001*192.38000*192.10001
04/01/1999 08:30:00*192.13000*192.34000*192.39999*192.10001
04/01/1999 08:35:00*192.41000*192.74001*192.74001*192.31000
04/01/1999 08:40:00*192.89999*193.00000*193.03000*192.83000
04/01/1999 08:45:00*192.92999*192.92999*192.95000*192.83000
04/01/1999 08:50:00*192.83000*192.92000*193.00999*192.83000
04/01/1999 08:55:00*192.97000*192.92999*193.02000*192.89999
04/01/1999 09:00:00*192.88000*192.78999*192.94000*192.78999
04/01/1999 09:05:00*192.75999*192.72000*192.89999*192.72000
04/01/1999 09:10:00*192.69000*192.53999*192.78000*192.44000
04/01/1999 09:15:00*192.48000*192.30000*192.48000*192.25000
04/01/1999 09:20:00*192.32001*192.03999*192.41000*192.03999
04/01/1999 09:25:00*192.10001*191.91000*192.20000*191.91000
04/01/1999 09:30:00*192.00000*191.81000*192.17000*191.75999
04/01/1999 09:35:00*191.84000*191.64999*191.95000*191.61000
04/01/1999 09:40:00*191.64000*191.60001*191.77000*191.56000
04/01/1999 09:45:00*191.52000*191.75999*191.80000*191.49001
04/01/1999 09:50:00*191.72000*191.64000*191.80000*191.58000
04/01/1999 09:55:00*191.69000*191.75999*191.75999*191.69000
04/01/1999 10:00:00*191.70000*191.44000*191.70000*191.44000
04/01/1999 10:05:00*191.59000*191.52000*191.59000*191.46001
04/01/1999 10:10:00*191.42999*191.47000*191.78999*191.39999
04/01/1999 10:15:00*191.44000*191.64999*191.64999*191.44000
04/01/1999 10:20:00*191.70000*191.55000*191.75999*191.31000
04/01/1999 10:25:00*191.63000*191.72000*191.72000*191.58000
04/01/1999 10:30:00*191.63000*191.64000*191.71001*191.63000
04/01/1999 10:35:00*191.66000*191.63000*191.66000*191.63000
04/01/1999 10:40:00*191.70000*191.70000*191.70000*191.64999
04/01/1999 10:45:00*191.64999*191.60001*191.75000*191.59000
04/01/1999 10:50:00*191.61000*191.64999*191.70000*191.61000
04/01/1999 10:55:00*191.71001*191.81000*191.81000*191.71001
04/01/1999 11:00:00*191.69000*191.77000*191.78000*191.69000
04/01/1999 11:05:00*191.78000*191.73000*191.87000*191.67999
04/01/1999 11:10:00*191.73000*191.81000*191.87000*191.70000
04/01/1999 11:15:00*191.78999*191.73000*191.81000*191.73000
04/01/1999 11:20:00*191.74001*191.85001*191.95000*191.74001
04/01/1999 11:25:00*191.89999*192.20000*192.20000*191.85001
04/01/1999 11:30:00*192.12000*192.28999*192.38000*192.12000
04/01/1999 11:35:00*192.27000*192.14000*192.27000*192.14000
04/01/1999 11:40:00*192.17000*192.20000*192.23000*192.09000
04/01/1999 11:45:00*192.13000*192.22000*192.27000*192.13000
04/01/1999 11:50:00*192.21001*192.16000*192.28999*192.06000
04/01/1999 11:55:00*192.14999*192.17000*192.23000*192.13000
04/01/1999 12:00:00*192.14000*192.11000*192.20000*192.11000
04/01/1999 12:05:00*192.17999*192.12000*192.28999*192.12000
04/01/1999 12:10:00*192.21001*192.37000*192.42000*192.16000
04/01/1999 12:15:00*192.42999*192.91000*192.92000*192.42999
04/01/1999 12:20:00*192.98000*192.99001*193.09000*192.94000
04/01/1999 12:25:00*193.14000*192.84000*193.14000*192.67999
04/01/1999 12:30:00*192.66000*192.75999*192.77000*192.64000
04/01/1999 12:35:00*192.87000*192.92999*192.92999*192.87000
04/01/1999 12:40:00*192.82001*192.91000*192.91000*192.78000
04/01/1999 12:45:00*192.86000*192.89999*192.89999*192.86000
04/01/1999 12:50:00*192.92999*192.84000*193.02000*192.84000
04/01/1999 12:55:00*192.82001*193.03000*193.12000*192.77000
04/01/1999 13:00:00*192.99001*193.07001*193.07001*192.95000
04/01/1999 13:05:00*193.08000*192.85001*193.08000*192.85001
04/01/1999 13:10:00*193.03999*193.07001*193.12000*193.03999
04/01/1999 13:15:00*193.27000*193.06000*193.27000*193.06000
04/01/1999 13:20:00*193.08000*192.96001*193.08000*192.96001
04/01/1999 13:25:00*192.89999*192.89000*193.02000*192.71001
04/01/1999 13:30:00*193.10001*193.35001*193.35001*193.10001
04/01/1999 13:35:00*193.42000*193.00000*193.42000*193.00000
04/01/1999 13:40:00*193.06000*193.13000*193.13000*193.03000
04/01/1999 13:45:00*192.78999*192.89999*192.89999*192.78999
04/01/1999 13:50:00*192.87000*192.85001*192.87000*192.77000
04/01/1999 13:55:00*192.88000*192.78999*192.89999*192.78999
04/01/1999 14:00:00*192.84000*192.91000*192.91000*192.84000
04/01/1999 14:05:00*192.98000*192.85001*192.98000*192.85001
04/01/1999 14:10:00*192.82001*192.98000*192.98000*192.82001
04/01/1999 14:15:00*192.95000*192.99001*193.08000*192.94000
04/01/1999 14:20:00*193.03000*193.07001*193.07001*193.03000
04/01/1999 14:25:00*193.11000*192.98000*193.11000*192.92000
04/01/1999 14:30:00*193.13000*192.85001*193.13000*192.85001
04/01/1999 14:35:00*192.58000*192.89000*192.89000*192.58000
04/01/1999 14:40:00*192.98000*193.10001*193.10001*192.95000
04/01/1999 14:45:00*193.05000*193.08000*193.08000*193.03999
04/01/1999 14:50:00*193.00999*193.03999*193.05000*193.00999
04/01/1999 14:55:00*193.09000*193.06000*193.09000*192.94000
04/01/1999 15:00:00*193.12000*193.12000*193.16000*193.00000
04/01/1999 15:05:00*193.09000*193.28999*193.28999*193.09000
04/01/1999 15:10:00*193.17000*193.21001*193.31000*193.17000
04/01/1999 15:15:00*193.27000*193.24001*193.27000*193.14000
04/01/1999 15:20:00*193.23000*193.22000*193.23000*193.22000
04/01/1999 15:25:00*193.25000*193.20000*193.27000*193.19000
04/01/1999 15:30:00*193.39000*193.31000*193.42999*193.25000
04/01/1999 15:35:00*193.27000*193.27000*193.27000*193.27000
04/01/1999 15:40:00*193.64999*193.69000*193.69000*193.11000
04/01/1999 15:45:00*193.09000*193.47000*193.60001*193.05000
04/01/1999 15:50:00*193.14000*193.17999*193.32001*193.14000
04/01/1999 15:55:00*193.25999*193.17000*193.28999*193.10001
04/01/1999 16:00:00*193.16000*193.46001*193.48000*193.13000
