03/30/1999 17:05:00*194.03000*194.11000*194.13000*194.03000
03/30/1999 17:10:00*194.16000*194.16000*194.16000*194.11000
03/30/1999 17:15:00*194.17000*194.13000*194.17000*194.13000
03/30/1999 17:20:00*194.14999*194.08000*194.14999*194.05000
03/30/1999 17:25:00*194.03999*194.07001*194.07001*194.03999
03/30/1999 17:30:00*194.05000*193.84000*194.05000*193.84000
03/30/1999 17:35:00*193.91000*193.87000*193.91000*193.87000
03/30/1999 17:40:00*193.86000*193.87000*193.87000*193.86000
03/30/1999 17:45:00*193.86000*193.85001*193.89000*193.85001
03/30/1999 17:50:00*193.82001*193.84000*193.84000*193.82001
03/30/1999 17:55:00*193.89999*193.97000*193.97000*193.89000
03/30/1999 18:05:00*193.81000*193.80000*193.86000*193.80000
03/30/1999 18:10:00*193.89000*193.87000*193.89000*193.80000
03/30/1999 18:15:00*193.89000*193.87000*193.89000*193.87000
03/30/1999 18:20:00*193.89999*193.89999*193.89999*193.89999
03/30/1999 18:25:00*193.87000*193.91000*193.91000*193.77000
03/30/1999 18:30:00*193.92999*193.96001*193.96001*193.92999
03/30/1999 18:35:00*193.87000*194.05000*194.05000*193.87000
03/30/1999 18:40:00*194.03000*194.07001*194.07001*194.03000
03/30/1999 18:45:00*194.14000*194.03999*194.14000*194.03999
03/30/1999 18:50:00*194.02000*194.03999*194.03999*194.02000
03/30/1999 18:55:00*194.27000*194.22000*194.27000*194.22000
03/30/1999 19:05:00*194.24001*194.30000*194.30000*194.24001
03/30/1999 19:10:00*194.24001*194.24001*194.25000*194.24001
03/30/1999 19:15:00*194.22000*194.24001*194.24001*194.22000
03/30/1999 19:20:00*194.20000*194.20000*194.20000*194.20000
03/30/1999 19:25:00*194.22000*194.20000*194.22000*194.20000
03/30/1999 19:30:00*194.22000*194.25999*194.25999*194.22000
03/30/1999 19:35:00*194.28000*194.33000*194.33000*194.28000
03/30/1999 19:40:00*194.32001*194.39999*194.39999*194.32001
03/30/1999 19:45:00*194.34000*194.37000*194.37000*194.34000
03/30/1999 19:50:00*194.36000*194.42000*194.42000*194.36000
03/30/1999 19:55:00*194.45000*194.27000*194.45000*194.27000
03/30/1999 20:00:00*194.46001*194.22000*194.46001*194.22000
03/30/1999 20:05:00*194.28999*194.38000*194.38000*194.28999
03/30/1999 20:10:00*194.46001*194.35001*194.46001*194.33000
03/30/1999 20:15:00*194.45000*194.36000*194.45000*194.36000
03/30/1999 20:20:00*194.25000*194.38000*194.38000*194.25000
03/30/1999 20:25:00*194.19000*193.98000*194.19000*193.98000
03/30/1999 20:30:00*194.05000*193.92000*194.05000*193.92000
03/30/1999 20:35:00*193.89000*193.77000*193.89000*193.77000
03/30/1999 20:40:00*193.69000*193.64999*193.69000*193.53999
03/30/1999 20:45:00*193.71001*193.78000*193.78000*193.71001
03/30/1999 20:50:00*193.73000*193.92999*193.92999*193.73000
03/30/1999 20:55:00*193.99001*194.14999*194.14999*193.99001
03/30/1999 21:00:00*194.06000*194.17000*194.17000*194.06000
03/30/1999 21:05:00*194.07001*194.37000*194.37000*194.07001
03/30/1999 21:10:00*194.39999*194.46001*194.46001*194.24001
03/30/1999 21:15:00*194.48000*194.46001*194.50000*194.46001
03/30/1999 21:20:00*194.32001*194.32001*194.32001*194.28000
03/30/1999 21:25:00*194.28000*194.28999*194.37000*194.28000
03/30/1999 21:30:00*194.30000*194.28000*194.30000*194.28000
03/30/1999 21:35:00*194.25999*194.31000*194.31000*194.25999
03/30/1999 21:40:00*194.30000*194.42000*194.45000*194.23000
03/30/1999 21:45:00*194.45000*194.38000*194.45000*194.38000
03/30/1999 21:50:00*194.42000*194.50999*194.50999*194.42000
03/30/1999 21:55:00*194.46001*194.46001*194.59000*194.45000
03/30/1999 22:00:00*194.32001*194.91000*194.91000*194.32001
03/30/1999 22:05:00*194.77000*194.72000*194.92000*194.72000
03/30/1999 22:10:00*194.85001*194.75999*194.85001*194.75999
03/30/1999 22:15:00*194.74001*194.67999*194.74001*194.64000
03/30/1999 22:20:00*194.55000*194.50999*194.55000*194.50999
03/30/1999 22:25:00*194.47000*194.47000*194.47000*194.39999
03/30/1999 22:30:00*194.41000*194.46001*194.53000*194.39000
03/30/1999 22:35:00*194.34000*194.28000*194.34000*194.14999
03/30/1999 22:40:00*194.23000*194.47000*194.47000*194.23000
03/30/1999 22:45:00*194.37000*194.42000*194.50000*194.37000
03/30/1999 22:50:00*194.44000*194.41000*194.45000*194.41000
03/30/1999 22:55:00*194.67000*193.96001*194.67000*193.96001
03/30/1999 23:00:00*194.10001*194.00000*194.17000*194.00000
03/30/1999 23:05:00*194.03000*193.85001*194.03000*193.85001
03/30/1999 23:10:00*193.95000*193.89000*193.97000*193.87000
03/30/1999 23:15:00*193.95000*193.92999*193.95000*193.92999
03/30/1999 23:20:00*193.89000*193.95000*193.95000*193.89000
03/30/1999 23:25:00*193.92999*194.03000*194.03000*193.92999
03/30/1999 23:30:00*193.94000*193.99001*193.99001*193.94000
03/30/1999 23:35:00*194.00000*193.99001*194.00999*193.99001
03/30/1999 23:40:00*193.94000*194.00000*194.00000*193.86000
03/30/1999 23:45:00*193.92999*193.95000*193.95000*193.92999
03/30/1999 23:50:00*193.91000*193.89000*193.91000*193.89000
03/30/1999 23:55:00*193.92999*193.92999*193.92999*193.92999
03/31/1999 00:00:00*194.00999*194.00000*194.00999*194.00000
03/31/1999 00:05:00*194.05000*194.07001*194.07001*194.05000
03/31/1999 00:10:00*194.08000*194.00999*194.08000*194.00999
03/31/1999 00:15:00*194.00000*194.02000*194.02000*194.00000
03/31/1999 00:20:00*194.03999*193.96001*194.03999*193.95000
03/31/1999 00:25:00*193.92999*193.92000*193.92999*193.82001
03/31/1999 00:30:00*193.82001*193.86000*193.86000*193.81000
03/31/1999 00:35:00*193.85001*193.82001*193.85001*193.82001
03/31/1999 00:40:00*193.67000*193.67999*193.67999*193.55000
03/31/1999 00:45:00*193.75999*193.78000*193.78000*193.74001
03/31/1999 00:50:00*193.88000*193.91000*193.92999*193.88000
03/31/1999 00:55:00*193.78999*193.92000*193.92000*193.78999
03/31/1999 01:00:00*193.91000*193.87000*193.94000*193.87000
03/31/1999 01:05:00*193.91000*193.92999*193.92999*193.88000
03/31/1999 01:10:00*193.87000*193.92000*193.92999*193.87000
03/31/1999 01:15:00*193.81000*193.78000*193.84000*193.78000
03/31/1999 01:20:00*193.80000*193.73000*193.81000*193.73000
03/31/1999 01:25:00*193.70000*193.72000*193.72000*193.64999
03/31/1999 01:30:00*193.74001*193.75999*193.75999*193.67999
03/31/1999 01:35:00*193.69000*193.50999*193.69000*193.50999
03/31/1999 01:40:00*193.53999*193.45000*193.57001*193.44000
03/31/1999 01:45:00*193.42999*193.47000*193.50000*193.38000
03/31/1999 01:50:00*193.50000*193.60001*193.60001*193.48000
03/31/1999 01:55:00*193.67999*193.62000*193.67999*193.53000
03/31/1999 02:00:00*193.55000*193.55000*193.60001*193.46001
03/31/1999 02:05:00*193.62000*193.61000*193.75999*193.58000
03/31/1999 02:10:00*193.63000*193.61000*193.67000*193.52000
03/31/1999 02:15:00*193.53999*193.48000*193.55000*193.47000
03/31/1999 02:20:00*193.46001*193.42000*193.46001*193.42000
03/31/1999 02:25:00*193.39999*193.46001*193.46001*193.37000
03/31/1999 02:30:00*193.46001*193.19000*193.50999*193.19000
03/31/1999 02:35:00*193.17000*193.57001*193.60001*193.17000
03/31/1999 02:40:00*193.53999*193.50999*193.55000*193.46001
03/31/1999 02:45:00*193.58000*193.58000*193.58000*193.42999
03/31/1999 02:50:00*193.55000*193.58000*193.64000*193.53999
03/31/1999 02:55:00*193.66000*193.72000*193.72000*193.59000
03/31/1999 03:00:00*193.61000*193.48000*193.66000*193.39999
03/31/1999 03:05:00*193.45000*193.17999*193.45000*193.17999
03/31/1999 03:10:00*193.17000*193.39000*193.39000*193.13000
03/31/1999 03:15:00*193.36000*193.33000*193.45000*193.33000
03/31/1999 03:20:00*193.35001*193.25000*193.41000*193.24001
03/31/1999 03:25:00*193.33000*193.28999*193.33000*193.16000
03/31/1999 03:30:00*193.21001*193.28999*193.36000*193.16000
03/31/1999 03:35:00*193.31000*193.32001*193.37000*193.20000
03/31/1999 03:40:00*193.28999*193.14999*193.39000*193.13000
03/31/1999 03:45:00*193.13000*193.20000*193.28000*193.03000
03/31/1999 03:50:00*193.16000*193.17000*193.27000*193.09000
03/31/1999 03:55:00*193.13000*193.13000*193.24001*193.03999
03/31/1999 04:00:00*193.07001*193.00999*193.24001*193.00999
03/31/1999 04:05:00*192.96001*192.67000*193.00000*192.64999
03/31/1999 04:10:00*192.42999*192.50999*192.53999*192.28000
03/31/1999 04:15:00*192.34000*192.39999*192.60001*192.30000
03/31/1999 04:20:00*192.41000*192.42000*192.55000*192.39999
03/31/1999 04:25:00*192.37000*192.50000*192.64000*192.37000
03/31/1999 04:30:00*192.47000*192.58000*192.67999*192.46001
03/31/1999 04:35:00*192.56000*192.50000*192.62000*192.46001
03/31/1999 04:40:00*192.58000*192.52000*192.58000*192.42000
03/31/1999 04:45:00*192.42999*192.27000*192.53000*192.27000
03/31/1999 04:50:00*192.22000*192.02000*192.49001*191.89000
03/31/1999 04:55:00*192.00999*192.00999*192.00999*191.82001
03/31/1999 05:00:00*191.94000*192.13000*192.17999*191.94000
03/31/1999 05:05:00*192.09000*191.98000*192.21001*191.98000
03/31/1999 05:10:00*191.91000*192.08000*192.08000*191.84000
03/31/1999 05:15:00*191.97000*192.09000*192.21001*191.97000
03/31/1999 05:20:00*192.12000*192.16000*192.22000*192.02000
03/31/1999 05:25:00*192.13000*192.22000*192.32001*192.13000
03/31/1999 05:30:00*192.21001*192.30000*192.46001*192.21001
03/31/1999 05:35:00*192.37000*192.39999*192.52000*192.34000
03/31/1999 05:40:00*192.35001*192.41000*192.42000*192.30000
03/31/1999 05:45:00*192.28000*192.55000*192.55000*192.28000
03/31/1999 05:50:00*192.27000*192.19000*192.27000*192.17999
03/31/1999 05:55:00*192.31000*192.17999*192.31000*192.02000
03/31/1999 06:00:00*191.98000*192.12000*192.27000*191.98000
03/31/1999 06:05:00*192.09000*191.67999*192.16000*191.60001
03/31/1999 06:10:00*191.70000*191.97000*191.99001*191.70000
03/31/1999 06:15:00*191.92999*192.08000*192.13000*191.92999
03/31/1999 06:20:00*192.06000*191.95000*192.14999*191.95000
03/31/1999 06:25:00*191.98000*192.06000*192.17000*191.98000
03/31/1999 06:30:00*192.03999*192.07001*192.19000*192.02000
03/31/1999 06:35:00*192.06000*192.06000*192.17000*192.02000
03/31/1999 06:40:00*192.05000*192.03999*192.08000*191.98000
03/31/1999 06:45:00*191.99001*191.92999*192.11000*191.91000
03/31/1999 06:50:00*191.91000*191.89999*192.03999*191.89999
03/31/1999 06:55:00*192.10001*191.89999*192.11000*191.83000
03/31/1999 07:00:00*191.87000*191.59000*191.95000*191.59000
03/31/1999 07:05:00*191.70000*191.82001*191.91000*191.64000
03/31/1999 07:10:00*191.74001*191.72000*191.86000*191.67999
03/31/1999 07:15:00*191.80000*191.87000*191.94000*191.78000
03/31/1999 07:20:00*191.91000*192.03000*192.03000*191.88000
03/31/1999 07:25:00*192.00999*192.11000*192.11000*191.92999
03/31/1999 07:30:00*192.02000*191.92000*192.10001*191.92000
03/31/1999 07:35:00*191.92999*191.92999*192.08000*191.91000
03/31/1999 07:40:00*192.00000*192.05000*192.05000*191.91000
03/31/1999 07:45:00*192.03000*192.00999*192.16000*191.98000
03/31/1999 07:50:00*191.98000*191.75999*192.08000*191.74001
03/31/1999 07:55:00*191.89999*191.82001*191.94000*191.78000
03/31/1999 08:00:00*191.86000*191.77000*191.95000*191.77000
03/31/1999 08:05:00*191.74001*191.73000*191.86000*191.73000
03/31/1999 08:10:00*191.82001*191.82001*191.87000*191.71001
03/31/1999 08:15:00*191.78999*191.75000*192.02000*191.75000
03/31/1999 08:20:00*191.85001*191.89000*191.96001*191.81000
03/31/1999 08:25:00*191.88000*191.95000*192.02000*191.78999
03/31/1999 08:30:00*191.74001*191.81000*192.02000*191.72000
03/31/1999 08:35:00*191.92000*191.96001*192.02000*191.81000
03/31/1999 08:40:00*191.99001*191.99001*192.00000*191.92999
03/31/1999 08:45:00*191.91000*191.89999*192.20000*191.89999
03/31/1999 08:50:00*191.89000*191.84000*192.03000*191.78999
03/31/1999 08:55:00*191.81000*192.00999*192.00999*191.75999
03/31/1999 09:00:00*191.95000*191.63000*192.00000*191.62000
03/31/1999 09:05:00*191.62000*191.42999*191.62000*191.35001
03/31/1999 09:10:00*191.35001*191.31000*191.57001*191.24001
03/31/1999 09:15:00*191.41000*191.28999*191.53999*191.28999
03/31/1999 09:20:00*191.35001*191.58000*191.64999*191.35001
03/31/1999 09:25:00*191.67999*191.74001*191.75000*191.57001
03/31/1999 09:30:00*191.60001*191.53999*191.75000*191.53999
03/31/1999 09:35:00*191.63000*191.50999*191.66000*191.50999
03/31/1999 09:40:00*191.58000*191.42999*191.58000*191.33000
03/31/1999 09:45:00*191.41000*191.52000*191.58000*191.37000
03/31/1999 09:50:00*191.57001*191.55000*191.62000*191.44000
03/31/1999 09:55:00*191.52000*191.52000*191.74001*191.52000
03/31/1999 10:00:00*191.45000*191.37000*191.49001*191.35001
03/31/1999 10:05:00*191.39000*191.39000*191.48000*191.34000
03/31/1999 10:10:00*191.56000*191.64999*191.75000*191.49001
03/31/1999 10:15:00*191.58000*191.27000*191.60001*191.25000
03/31/1999 10:20:00*191.30000*191.28999*191.34000*191.14999
03/31/1999 10:25:00*191.28000*191.48000*191.48000*191.25999
03/31/1999 10:30:00*191.31000*191.22000*191.39000*191.17000
03/31/1999 10:35:00*191.25000*191.35001*191.35001*191.25000
03/31/1999 10:40:00*191.28000*191.41000*191.41000*191.16000
03/31/1999 10:45:00*191.16000*191.34000*191.37000*191.16000
03/31/1999 10:50:00*191.31000*191.31000*191.42999*191.25000
03/31/1999 10:55:00*191.17000*191.24001*191.25000*191.12000
03/31/1999 11:00:00*191.05000*191.09000*191.24001*190.95000
03/31/1999 11:05:00*191.08000*191.06000*191.22000*190.98000
03/31/1999 11:10:00*191.21001*191.20000*191.33000*191.05000
03/31/1999 11:15:00*191.19000*191.11000*191.28000*191.06000
03/31/1999 11:20:00*191.17000*191.16000*191.17000*191.08000
03/31/1999 11:25:00*191.11000*191.23000*191.27000*191.07001
03/31/1999 11:30:00*191.08000*191.09000*191.23000*191.05000
03/31/1999 11:35:00*191.10001*191.14999*191.24001*191.05000
03/31/1999 11:40:00*191.17999*191.27000*191.31000*191.17999
03/31/1999 11:45:00*191.16000*191.03999*191.33000*191.03999
03/31/1999 11:50:00*191.03999*190.92000*191.16000*190.92000
03/31/1999 11:55:00*190.98000*190.99001*190.99001*190.70000
03/31/1999 12:00:00*190.75999*190.85001*190.97000*190.75999
03/31/1999 12:05:00*190.81000*190.82001*190.95000*190.80000
03/31/1999 12:10:00*190.85001*190.75999*190.92000*190.75999
03/31/1999 12:15:00*190.81000*190.78999*190.92999*190.75000
03/31/1999 12:20:00*190.80000*190.80000*190.96001*190.73000
03/31/1999 12:25:00*190.86000*190.92000*190.98000*190.83000
03/31/1999 12:30:00*190.92999*191.14000*191.14000*190.92999
03/31/1999 12:35:00*191.16000*191.17000*191.22000*190.91000
03/31/1999 12:40:00*191.22000*191.17000*191.25000*191.17000
03/31/1999 12:45:00*191.27000*191.32001*191.32001*191.25999
03/31/1999 12:50:00*191.39000*191.32001*191.39000*191.14000
03/31/1999 12:55:00*191.39000*191.37000*191.39000*191.25999
03/31/1999 13:00:00*191.34000*191.32001*191.36000*191.32001
03/31/1999 13:05:00*191.24001*191.25000*191.28000*191.24001
03/31/1999 13:10:00*191.22000*191.27000*191.28999*191.12000
03/31/1999 13:15:00*191.17999*191.16000*191.17999*191.12000
03/31/1999 13:20:00*191.17999*191.25000*191.25000*191.14000
03/31/1999 13:25:00*191.22000*191.22000*191.25999*191.22000
03/31/1999 13:30:00*191.21001*191.09000*191.25000*191.09000
03/31/1999 13:35:00*191.06000*191.24001*191.24001*191.06000
03/31/1999 13:40:00*191.17999*191.14000*191.20000*191.12000
03/31/1999 13:45:00*191.27000*191.05000*191.27000*191.05000
03/31/1999 13:50:00*191.07001*191.23000*191.23000*191.07001
03/31/1999 13:55:00*191.14000*191.14000*191.14000*191.12000
03/31/1999 14:00:00*191.16000*191.14999*191.19000*191.14999
03/31/1999 14:05:00*191.13000*191.17000*191.19000*191.07001
03/31/1999 14:10:00*191.11000*191.06000*191.17999*191.06000
03/31/1999 14:15:00*191.16000*191.03999*191.17000*191.03999
03/31/1999 14:20:00*191.24001*191.07001*191.24001*191.07001
03/31/1999 14:25:00*191.05000*191.00000*191.06000*191.00000
03/31/1999 14:30:00*191.14999*191.14999*191.14999*191.14999
03/31/1999 14:35:00*191.11000*191.16000*191.17999*191.11000
03/31/1999 14:40:00*191.10001*191.09000*191.10001*191.06000
03/31/1999 14:45:00*191.19000*191.42999*191.42999*191.14000
03/31/1999 14:50:00*191.38000*191.16000*191.38000*191.16000
03/31/1999 14:55:00*191.13000*191.06000*191.17000*191.06000
03/31/1999 15:00:00*191.03000*191.02000*191.03000*190.95000
03/31/1999 15:05:00*190.96001*190.97000*191.14999*190.96001
03/31/1999 15:10:00*191.12000*191.38000*191.38000*191.12000
03/31/1999 15:15:00*191.28000*191.32001*191.32001*191.14999
03/31/1999 15:20:00*191.19000*191.21001*191.33000*191.19000
03/31/1999 15:25:00*191.19000*191.48000*191.49001*191.19000
03/31/1999 15:30:00*191.42000*191.32001*191.42000*191.25000
03/31/1999 15:35:00*191.20000*191.25000*191.25000*191.20000
03/31/1999 15:40:00*191.28000*191.37000*191.37000*191.28000
03/31/1999 15:45:00*191.42000*191.37000*191.42000*191.34000
03/31/1999 15:50:00*191.45000*191.44000*191.45000*191.42999
03/31/1999 15:55:00*191.46001*191.59000*191.59000*191.46001
03/31/1999 16:00:00*191.78000*191.85001*192.00999*191.78000
