03/25/1999 17:05:00*191.77000*191.77000*191.77000*191.77000
03/25/1999 17:10:00*191.75000*191.87000*191.87000*191.75000
03/25/1999 17:15:00*191.85001*191.92000*191.92000*191.85001
03/25/1999 17:20:00*191.85001*191.78000*191.85001*191.78000
03/25/1999 17:25:00*191.81000*191.87000*191.87000*191.81000
03/25/1999 17:30:00*191.89000*191.91000*191.91000*191.89000
03/25/1999 17:35:00*191.89999*191.89999*191.89999*191.89999
03/25/1999 17:40:00*191.81000*191.89000*191.89000*191.81000
03/25/1999 17:45:00*191.92000*191.83000*191.92000*191.83000
03/25/1999 17:50:00*191.77000*191.80000*191.80000*191.77000
03/25/1999 17:55:00*191.83000*191.87000*191.87000*191.83000
03/25/1999 18:05:00*191.92999*191.92000*191.92999*191.92000
03/25/1999 18:10:00*191.89000*191.88000*191.89000*191.87000
03/25/1999 18:15:00*191.86000*191.86000*191.86000*191.86000
03/25/1999 18:20:00*192.00999*192.03999*192.03999*192.00999
03/25/1999 18:25:00*192.03000*192.03000*192.03000*191.98000
03/25/1999 18:30:00*192.00000*192.00000*192.00000*192.00000
03/25/1999 18:35:00*191.95000*191.89999*191.95000*191.73000
03/25/1999 18:40:00*191.92000*191.94000*192.00000*191.92000
03/25/1999 18:45:00*191.87000*191.89000*191.91000*191.87000
03/25/1999 18:50:00*191.89999*191.89999*191.89999*191.89999
03/25/1999 18:55:00*191.92000*191.92000*191.92000*191.84000
03/25/1999 19:00:00*191.91000*191.94000*191.94000*191.88000
03/25/1999 19:05:00*191.73000*191.78999*191.78999*191.72000
03/25/1999 19:10:00*191.78000*191.70000*191.87000*191.70000
03/25/1999 19:15:00*191.81000*191.81000*191.81000*191.75999
03/25/1999 19:20:00*191.82001*191.78999*191.82001*191.78999
03/25/1999 19:25:00*191.96001*191.91000*191.96001*191.91000
03/25/1999 19:30:00*191.88000*191.95000*191.95000*191.88000
03/25/1999 19:35:00*191.99001*191.96001*191.99001*191.96001
03/25/1999 19:40:00*191.99001*191.99001*192.05000*191.99001
03/25/1999 19:45:00*192.09000*192.10001*192.10001*192.03999
03/25/1999 19:50:00*192.07001*192.06000*192.12000*192.06000
03/25/1999 19:55:00*192.07001*192.10001*192.10001*192.06000
03/25/1999 20:00:00*192.03000*192.05000*192.06000*192.03000
03/25/1999 20:05:00*192.03999*191.98000*192.03999*191.98000
03/25/1999 20:10:00*191.99001*191.98000*192.00999*191.98000
03/25/1999 20:15:00*192.00999*192.06000*192.06000*192.00999
03/25/1999 20:20:00*192.08000*192.06000*192.08000*192.03999
03/25/1999 20:25:00*192.05000*191.94000*192.05000*191.94000
03/25/1999 20:30:00*191.89000*191.91000*191.91000*191.89000
03/25/1999 20:35:00*191.97000*191.92999*191.97000*191.92999
03/25/1999 20:40:00*191.97000*191.96001*191.99001*191.96001
03/25/1999 20:45:00*192.00000*191.97000*192.03000*191.97000
03/25/1999 20:50:00*192.02000*192.07001*192.07001*191.96001
03/25/1999 20:55:00*192.03999*192.00999*192.03999*192.00999
03/25/1999 21:00:00*192.03999*192.13000*192.13000*192.03999
03/25/1999 21:05:00*192.08000*192.06000*192.08000*192.06000
03/25/1999 21:10:00*192.12000*192.14999*192.14999*192.12000
03/25/1999 21:15:00*192.17999*192.20000*192.20000*192.17999
03/25/1999 21:20:00*192.12000*192.16000*192.21001*192.12000
03/25/1999 21:25:00*192.28999*192.17000*192.28999*192.17000
03/25/1999 21:30:00*192.22000*192.14999*192.30000*192.14999
03/25/1999 21:35:00*192.17000*192.24001*192.25000*192.17000
03/25/1999 21:40:00*192.13000*192.25999*192.25999*192.13000
03/25/1999 21:45:00*192.17000*192.28000*192.28000*192.17000
03/25/1999 21:50:00*192.25999*192.25999*192.25999*192.25999
03/25/1999 21:55:00*192.25000*192.14000*192.25999*192.14000
03/25/1999 22:00:00*192.24001*192.21001*192.24001*192.21001
03/25/1999 22:05:00*192.25000*192.21001*192.25000*192.21001
03/25/1999 22:10:00*192.23000*192.13000*192.25000*192.13000
03/25/1999 22:15:00*192.12000*192.22000*192.25999*192.12000
03/25/1999 22:20:00*192.30000*192.28000*192.30000*192.28000
03/25/1999 22:25:00*192.25000*192.25000*192.28999*192.25000
03/25/1999 22:30:00*192.23000*192.23000*192.23000*192.23000
03/25/1999 22:35:00*192.34000*192.34000*192.34000*192.34000
03/25/1999 22:40:00*192.30000*192.33000*192.33000*192.30000
03/25/1999 22:45:00*192.30000*192.27000*192.30000*192.27000
03/25/1999 22:50:00*192.25000*192.28000*192.31000*192.25000
03/25/1999 22:55:00*192.27000*192.28000*192.28000*192.25999
03/25/1999 23:00:00*192.32001*192.32001*192.32001*192.32001
03/25/1999 23:05:00*192.28000*192.28000*192.28000*192.28000
03/25/1999 23:10:00*192.32001*192.28000*192.32001*192.28000
03/25/1999 23:15:00*192.25000*192.25999*192.27000*192.25000
03/25/1999 23:20:00*192.27000*192.30000*192.30000*192.27000
03/25/1999 23:25:00*192.32001*192.34000*192.34000*192.32001
03/25/1999 23:30:00*192.44000*192.37000*192.44000*192.32001
03/25/1999 23:35:00*192.47000*192.39000*192.47000*192.39000
03/25/1999 23:40:00*192.41000*192.80000*192.80000*192.41000
03/25/1999 23:45:00*192.88000*192.81000*192.88000*192.74001
03/25/1999 23:50:00*192.72000*192.78999*192.78999*192.72000
03/25/1999 23:55:00*192.81000*192.81000*192.85001*192.81000
03/26/1999 00:00:00*192.78999*192.72000*192.78999*192.72000
03/26/1999 00:05:00*192.84000*192.78999*192.84000*192.78999
03/26/1999 00:10:00*192.81000*192.81000*192.84000*192.80000
03/26/1999 00:15:00*192.77000*192.78000*192.91000*192.67999
03/26/1999 00:20:00*192.87000*192.85001*192.87000*192.75999
03/26/1999 00:25:00*192.80000*192.84000*193.00999*192.80000
03/26/1999 00:30:00*193.00000*193.12000*193.12000*193.00000
03/26/1999 00:35:00*193.11000*193.10001*193.21001*193.10001
03/26/1999 00:40:00*193.12000*193.13000*193.28000*192.97000
03/26/1999 00:45:00*193.05000*193.11000*193.20000*193.05000
03/26/1999 00:50:00*193.17999*193.07001*193.17999*193.07001
03/26/1999 00:55:00*193.10001*193.14000*193.14000*193.08000
03/26/1999 01:00:00*193.20000*193.19000*193.20000*193.14000
03/26/1999 01:05:00*193.22000*193.28000*193.28000*193.22000
03/26/1999 01:10:00*193.14999*193.07001*193.17999*193.06000
03/26/1999 01:15:00*193.14999*193.20000*193.25999*193.14999
03/26/1999 01:20:00*193.19000*193.14000*193.19000*193.14000
03/26/1999 01:25:00*193.17999*193.14000*193.17999*193.14000
03/26/1999 01:30:00*193.12000*193.17000*193.17999*193.12000
03/26/1999 01:35:00*193.19000*193.22000*193.22000*193.19000
03/26/1999 01:40:00*193.17999*193.10001*193.21001*193.10001
03/26/1999 01:45:00*193.12000*193.19000*193.19000*193.03000
03/26/1999 01:50:00*193.21001*192.97000*193.21001*192.97000
03/26/1999 01:55:00*193.12000*193.13000*193.13000*192.94000
03/26/1999 02:00:00*193.14999*193.11000*193.14999*193.11000
03/26/1999 02:05:00*193.13000*192.95000*193.13000*192.95000
03/26/1999 02:10:00*192.96001*192.98000*193.03999*192.96001
03/26/1999 02:15:00*192.95000*192.97000*193.03999*192.95000
03/26/1999 02:20:00*193.00000*193.02000*193.02000*192.89000
03/26/1999 02:25:00*193.00000*193.05000*193.05000*192.96001
03/26/1999 02:30:00*193.03000*193.03999*193.06000*192.94000
03/26/1999 02:35:00*192.97000*192.92000*193.03999*192.89999
03/26/1999 02:40:00*192.89000*193.10001*193.17999*192.89000
03/26/1999 02:45:00*193.13000*193.19000*193.22000*192.97000
03/26/1999 02:50:00*193.14999*193.20000*193.20000*193.14000
03/26/1999 02:55:00*193.25000*193.14999*193.25000*193.10001
03/26/1999 03:00:00*193.13000*193.13000*193.14999*193.08000
03/26/1999 03:05:00*193.03999*193.11000*193.11000*193.03999
03/26/1999 03:10:00*193.14000*192.98000*193.14999*192.98000
03/26/1999 03:15:00*193.06000*193.06000*193.09000*193.03000
03/26/1999 03:20:00*193.03999*193.06000*193.08000*193.00999
03/26/1999 03:25:00*192.99001*193.03999*193.10001*192.99001
03/26/1999 03:30:00*193.05000*193.08000*193.10001*193.05000
03/26/1999 03:35:00*193.13000*193.17000*193.22000*193.10001
03/26/1999 03:40:00*193.12000*193.06000*193.14999*193.05000
03/26/1999 03:45:00*193.08000*193.09000*193.14000*192.99001
03/26/1999 03:50:00*193.10001*193.19000*193.19000*193.00999
03/26/1999 03:55:00*193.10001*193.16000*193.16000*193.06000
03/26/1999 04:00:00*193.03999*193.12000*193.12000*193.03999
03/26/1999 04:05:00*193.09000*193.14000*193.27000*193.03999
03/26/1999 04:10:00*193.25000*193.09000*193.25000*192.97000
03/26/1999 04:15:00*193.14000*193.09000*193.14000*193.09000
03/26/1999 04:20:00*193.19000*193.27000*193.28999*193.17999
03/26/1999 04:25:00*193.25000*193.28000*193.32001*193.17999
03/26/1999 04:30:00*193.25999*193.28999*193.42999*193.17000
03/26/1999 04:35:00*193.31000*193.28000*193.39000*193.21001
03/26/1999 04:40:00*193.27000*193.60001*193.64000*193.23000
03/26/1999 04:45:00*193.69000*193.67999*193.74001*193.61000
03/26/1999 04:50:00*193.64000*193.46001*193.64000*193.42999
03/26/1999 04:55:00*193.50999*193.53999*193.56000*193.39999
03/26/1999 05:00:00*193.64999*193.60001*193.69000*193.53000
03/26/1999 05:05:00*193.57001*193.62000*193.64999*193.56000
03/26/1999 05:10:00*193.56000*193.50999*193.63000*193.50999
03/26/1999 05:15:00*193.57001*193.62000*193.62000*193.39999
03/26/1999 05:20:00*193.63000*193.59000*193.63000*193.48000
03/26/1999 05:25:00*193.61000*193.52000*193.61000*193.52000
03/26/1999 05:30:00*193.50999*193.49001*193.53999*193.45000
03/26/1999 05:35:00*193.52000*193.55000*193.59000*193.39999
03/26/1999 05:40:00*193.50000*193.41000*193.62000*193.41000
03/26/1999 05:45:00*193.49001*193.47000*193.56000*193.38000
03/26/1999 05:50:00*193.48000*193.45000*193.50000*193.39000
03/26/1999 05:55:00*193.41000*193.42000*193.45000*193.33000
03/26/1999 06:00:00*193.44000*193.45000*193.57001*193.44000
03/26/1999 06:05:00*193.46001*193.52000*193.52000*193.39000
03/26/1999 06:10:00*193.56000*193.50999*193.63000*193.41000
03/26/1999 06:15:00*193.61000*193.56000*193.61000*193.45000
03/26/1999 06:20:00*193.52000*193.56000*193.56000*193.39999
03/26/1999 06:25:00*193.58000*193.50999*193.58000*193.44000
03/26/1999 06:30:00*193.53999*193.52000*193.59000*193.50000
03/26/1999 06:35:00*193.58000*193.57001*193.61000*193.49001
03/26/1999 06:40:00*193.55000*193.53000*193.56000*193.49001
03/26/1999 06:45:00*193.56000*193.57001*193.61000*193.50000
03/26/1999 06:50:00*193.55000*193.52000*193.62000*193.52000
03/26/1999 06:55:00*193.57001*193.42000*193.57001*193.41000
03/26/1999 07:00:00*193.44000*193.46001*193.57001*193.34000
03/26/1999 07:05:00*193.42000*193.50000*193.58000*193.39000
03/26/1999 07:10:00*193.42999*193.48000*193.56000*193.42999
03/26/1999 07:15:00*193.44000*193.28999*193.45000*193.14999
03/26/1999 07:20:00*193.31000*193.41000*193.41000*193.21001
03/26/1999 07:25:00*193.36000*193.39999*193.44000*193.36000
03/26/1999 07:30:00*193.38000*193.38000*193.44000*193.38000
03/26/1999 07:35:00*193.39000*193.44000*193.44000*193.37000
03/26/1999 07:40:00*193.46001*193.49001*193.59000*193.42999
03/26/1999 07:45:00*193.47000*193.50000*193.50999*193.42999
03/26/1999 07:50:00*193.49001*193.53000*193.56000*193.46001
03/26/1999 07:55:00*193.53000*193.70000*193.70000*193.50000
03/26/1999 08:00:00*193.67000*193.56000*193.75000*193.56000
03/26/1999 08:05:00*193.62000*193.74001*193.74001*193.50000
03/26/1999 08:10:00*193.69000*193.67999*193.78999*193.64999
03/26/1999 08:15:00*193.78999*193.85001*193.85001*193.78000
03/26/1999 08:20:00*193.87000*193.85001*193.89999*193.77000
03/26/1999 08:25:00*193.77000*193.75000*193.77000*193.73000
03/26/1999 08:30:00*193.58000*193.56000*193.59000*193.53000
03/26/1999 08:35:00*193.58000*193.60001*193.62000*193.53999
03/26/1999 08:40:00*193.53000*193.53000*193.67999*193.53000
03/26/1999 08:45:00*193.55000*193.60001*193.62000*193.53000
03/26/1999 08:50:00*193.57001*193.47000*193.58000*193.47000
03/26/1999 08:55:00*193.47000*193.48000*193.53999*193.44000
03/26/1999 09:00:00*193.53999*193.28999*193.57001*193.28999
03/26/1999 09:05:00*193.47000*194.28000*194.28000*193.44000
03/26/1999 09:10:00*194.25999*194.21001*194.45000*194.13000
03/26/1999 09:15:00*194.30000*194.34000*194.47000*194.30000
03/26/1999 09:20:00*194.39999*194.38000*194.39999*194.21001
03/26/1999 09:25:00*194.30000*194.37000*194.38000*194.27000
03/26/1999 09:30:00*194.36000*194.34000*194.39000*194.27000
03/26/1999 09:35:00*194.46001*194.39000*194.50000*194.39000
03/26/1999 09:40:00*194.28000*194.48000*194.49001*194.28000
03/26/1999 09:45:00*194.39000*194.49001*194.49001*194.39000
03/26/1999 09:50:00*194.39999*194.57001*194.57001*194.39999
03/26/1999 09:55:00*194.61000*194.50000*194.63000*194.50000
03/26/1999 10:00:00*194.48000*194.53999*194.60001*194.48000
03/26/1999 10:05:00*194.53000*194.53999*194.56000*194.49001
03/26/1999 10:10:00*194.50999*194.53999*194.53999*194.42999
03/26/1999 10:15:00*194.45000*194.62000*194.63000*194.45000
03/26/1999 10:20:00*194.50999*194.67999*194.69000*194.50999
03/26/1999 10:25:00*194.69000*194.53999*194.72000*194.53999
03/26/1999 10:30:00*194.70000*194.73000*194.73000*194.60001
03/26/1999 10:35:00*194.66000*194.78000*194.78000*194.55000
03/26/1999 10:40:00*194.69000*194.67999*194.83000*194.67999
03/26/1999 10:45:00*194.75000*194.82001*194.88000*194.67000
03/26/1999 10:50:00*194.80000*194.80000*194.89999*194.78000
03/26/1999 10:55:00*195.00000*194.72000*195.00000*194.66000
03/26/1999 11:00:00*194.63000*194.67999*194.67999*194.59000
03/26/1999 11:05:00*194.67000*194.71001*194.91000*194.64999
03/26/1999 11:10:00*194.64000*194.78999*194.78999*194.61000
03/26/1999 11:15:00*194.77000*194.72000*194.77000*194.64999
03/26/1999 11:20:00*194.71001*194.72000*194.74001*194.70000
03/26/1999 11:25:00*194.74001*194.75000*194.80000*194.74001
03/26/1999 11:30:00*194.60001*194.85001*194.85001*194.60001
03/26/1999 11:35:00*194.87000*194.99001*194.99001*194.87000
03/26/1999 11:40:00*194.95000*195.14000*195.14000*194.83000
03/26/1999 11:45:00*194.97000*195.03000*195.13000*194.97000
03/26/1999 11:50:00*195.09000*194.97000*195.09000*194.97000
03/26/1999 11:55:00*194.98000*194.92999*194.98000*194.83000
03/26/1999 12:00:00*194.85001*194.89000*195.06000*194.85001
03/26/1999 12:05:00*194.81000*194.81000*194.99001*194.81000
03/26/1999 12:10:00*194.82001*195.03000*195.03000*194.82001
03/26/1999 12:15:00*195.00000*195.12000*195.12000*194.91000
03/26/1999 12:20:00*195.07001*195.02000*195.14999*195.02000
03/26/1999 12:25:00*195.03999*195.00999*195.16000*195.00999
03/26/1999 12:30:00*195.10001*195.09000*195.10001*195.07001
03/26/1999 12:35:00*195.00999*194.87000*195.03999*194.87000
03/26/1999 12:40:00*194.88000*195.03999*195.17000*194.88000
03/26/1999 12:45:00*194.99001*194.92999*195.12000*194.82001
03/26/1999 12:50:00*194.89999*195.00000*195.13000*194.84000
03/26/1999 12:55:00*194.94000*195.08000*195.08000*194.94000
03/26/1999 13:00:00*195.03000*195.19000*195.24001*195.03000
03/26/1999 13:05:00*195.12000*195.17000*195.22000*195.11000
03/26/1999 13:10:00*195.17999*195.17999*195.25999*195.13000
03/26/1999 13:15:00*195.23000*195.19000*195.28999*195.11000
03/26/1999 13:20:00*195.14999*195.21001*195.31000*195.14999
03/26/1999 13:25:00*195.39999*195.36000*195.39999*195.19000
03/26/1999 13:30:00*195.27000*195.28999*195.33000*195.27000
03/26/1999 13:35:00*195.31000*195.39999*195.44000*195.24001
03/26/1999 13:40:00*195.31000*195.39999*195.39999*195.31000
03/26/1999 13:45:00*195.39999*195.31000*195.39999*195.25000
03/26/1999 13:50:00*195.36000*195.36000*195.38000*195.24001
03/26/1999 13:55:00*195.31000*195.10001*195.37000*195.10001
03/26/1999 14:00:00*195.21001*195.28999*195.30000*195.21001
03/26/1999 14:05:00*195.30000*195.30000*195.34000*195.30000
03/26/1999 14:10:00*195.16000*195.31000*195.31000*195.10001
03/26/1999 14:15:00*195.44000*195.32001*195.44000*195.32001
03/26/1999 14:20:00*195.28000*195.24001*195.35001*195.24001
03/26/1999 14:25:00*195.25999*195.23000*195.28000*195.17999
03/26/1999 14:30:00*195.17000*195.23000*195.23000*195.17000
03/26/1999 14:35:00*195.27000*195.39000*195.39000*195.27000
03/26/1999 14:40:00*195.22000*195.16000*195.35001*195.16000
03/26/1999 14:45:00*195.46001*195.41000*195.46001*195.31000
03/26/1999 14:50:00*195.21001*195.36000*195.53000*195.21001
03/26/1999 14:55:00*195.16000*195.17999*195.33000*195.16000
03/26/1999 15:00:00*195.20000*195.11000*195.21001*195.11000
03/26/1999 15:05:00*195.02000*195.31000*195.42999*195.02000
03/26/1999 15:10:00*195.21001*195.28999*195.30000*195.21001
03/26/1999 15:15:00*195.33000*195.23000*195.33000*195.21001
03/26/1999 15:20:00*195.25999*195.19000*195.25999*195.19000
03/26/1999 15:25:00*195.23000*195.41000*195.41000*195.22000
03/26/1999 15:30:00*195.25000*195.25000*195.25000*195.25000
03/26/1999 15:35:00*195.19000*195.28000*195.28000*195.19000
03/26/1999 15:40:00*195.39000*195.39999*195.39999*195.27000
03/26/1999 15:45:00*195.24001*195.21001*195.24001*195.21001
03/26/1999 15:50:00*195.24001*195.19000*195.24001*195.13000
03/26/1999 15:55:00*195.17999*195.07001*195.17999*195.07001
03/26/1999 16:00:00*195.19000*195.21001*195.21001*195.19000
