03/02/1999 17:05:00*194.12000*194.24001*194.24001*194.12000
03/02/1999 17:10:00*194.17000*194.14999*194.17000*194.14999
03/02/1999 17:15:00*194.12000*194.12000*194.12000*194.12000
03/02/1999 17:20:00*194.17999*194.13000*194.17999*194.13000
03/02/1999 17:25:00*194.06000*194.17999*194.17999*194.06000
03/02/1999 17:30:00*194.09000*194.09000*194.09000*194.09000
03/02/1999 17:35:00*194.12000*194.10001*194.12000*194.09000
03/02/1999 17:40:00*194.09000*194.16000*194.16000*194.09000
03/02/1999 17:45:00*194.06000*194.05000*194.06000*194.05000
03/02/1999 17:50:00*194.14999*194.09000*194.14999*194.09000
03/02/1999 17:55:00*194.07001*194.17999*194.17999*194.07001
03/02/1999 18:05:00*194.00999*194.00999*194.00999*193.98000
03/02/1999 18:10:00*194.10001*194.25999*194.25999*194.05000
03/02/1999 18:15:00*194.27000*194.25000*194.34000*194.25000
03/02/1999 18:20:00*194.33000*194.33000*194.34000*194.33000
03/02/1999 18:25:00*194.42999*194.19000*194.42999*194.14999
03/02/1999 18:30:00*194.23000*194.35001*194.42000*194.23000
03/02/1999 18:35:00*194.19000*194.25000*194.25000*194.19000
03/02/1999 18:40:00*194.30000*194.25000*194.34000*194.25000
03/02/1999 18:45:00*194.16000*194.19000*194.30000*194.16000
03/02/1999 18:50:00*194.28999*194.22000*194.28999*194.16000
03/02/1999 18:55:00*194.27000*194.27000*194.27000*194.10001
03/02/1999 19:00:00*194.17999*194.16000*194.17999*194.16000
03/02/1999 19:05:00*194.03999*194.19000*194.19000*194.03999
03/02/1999 19:10:00*194.23000*194.24001*194.24001*194.17000
03/02/1999 19:15:00*194.25000*194.27000*194.27000*194.25000
03/02/1999 19:20:00*194.28999*194.25000*194.35001*194.25000
03/02/1999 19:25:00*194.34000*194.37000*194.41000*194.34000
03/02/1999 19:30:00*194.45000*194.39999*194.48000*194.39999
03/02/1999 19:35:00*194.49001*194.89000*194.89000*194.49001
03/02/1999 19:40:00*194.96001*195.27000*195.27000*194.96001
03/02/1999 19:45:00*195.17000*195.23000*195.28000*195.17000
03/02/1999 19:50:00*195.34000*195.22000*195.34000*195.22000
03/02/1999 19:55:00*195.16000*195.37000*195.38000*195.16000
03/02/1999 20:00:00*195.35001*195.32001*195.35001*195.27000
03/02/1999 20:05:00*195.24001*195.36000*195.36000*195.05000
03/02/1999 20:10:00*195.42000*195.41000*195.66000*195.41000
03/02/1999 20:15:00*195.32001*195.48000*195.48000*195.32001
03/02/1999 20:20:00*195.37000*195.30000*195.37000*195.30000
03/02/1999 20:25:00*195.22000*195.17999*195.22000*195.13000
03/02/1999 20:30:00*195.21001*195.14999*195.21001*195.14999
03/02/1999 20:35:00*195.23000*195.46001*195.46001*195.23000
03/02/1999 20:40:00*195.35001*195.21001*195.35001*195.21001
03/02/1999 20:45:00*195.25000*195.25999*195.28000*195.25000
03/02/1999 20:50:00*195.25000*195.33000*195.33000*195.25000
03/02/1999 20:55:00*195.11000*195.07001*195.16000*194.97000
03/02/1999 21:00:00*195.06000*195.03000*195.09000*195.03000
03/02/1999 21:05:00*194.94000*195.00000*195.00000*194.92000
03/02/1999 21:10:00*195.03999*195.14000*195.14000*195.03999
03/02/1999 21:15:00*195.12000*195.20000*195.20000*195.08000
03/02/1999 21:20:00*195.16000*195.17999*195.28000*195.16000
03/02/1999 21:25:00*195.17000*195.14000*195.17000*195.13000
03/02/1999 21:30:00*195.12000*195.20000*195.20000*195.07001
03/02/1999 21:35:00*195.08000*195.11000*195.17000*195.08000
03/02/1999 21:40:00*195.00999*195.05000*195.14999*194.97000
03/02/1999 21:45:00*195.03000*195.00999*195.05000*195.00999
03/02/1999 21:50:00*194.98000*195.10001*195.10001*194.98000
03/02/1999 21:55:00*195.16000*195.05000*195.16000*195.03000
03/02/1999 22:00:00*194.96001*194.84000*194.96001*194.81000
03/02/1999 22:05:00*194.96001*195.00999*195.10001*194.96001
03/02/1999 22:10:00*194.92999*194.95000*195.09000*194.92999
03/02/1999 22:15:00*194.99001*195.06000*195.06000*194.94000
03/02/1999 22:20:00*195.00999*195.03000*195.03000*195.00999
03/02/1999 22:25:00*194.98000*194.98000*195.00999*194.98000
03/02/1999 22:30:00*195.02000*195.03000*195.03000*195.02000
03/02/1999 22:35:00*195.07001*195.00000*195.07001*195.00000
03/02/1999 22:40:00*195.07001*195.00999*195.07001*194.95000
03/02/1999 22:45:00*195.20000*195.14999*195.20000*195.03000
03/02/1999 22:50:00*195.12000*195.11000*195.12000*195.11000
03/02/1999 22:55:00*195.14000*195.14999*195.22000*195.14000
03/02/1999 23:00:00*195.31000*195.17000*195.31000*195.14999
03/02/1999 23:05:00*195.31000*195.28000*195.31000*195.28000
03/02/1999 23:10:00*195.23000*195.27000*195.27000*195.23000
03/02/1999 23:15:00*195.31000*195.35001*195.35001*195.31000
03/02/1999 23:20:00*195.28000*195.21001*195.30000*195.21001
03/02/1999 23:25:00*195.22000*195.25000*195.28999*195.19000
03/02/1999 23:30:00*195.23000*195.27000*195.27000*195.23000
03/02/1999 23:35:00*195.33000*195.37000*195.37000*195.33000
03/02/1999 23:40:00*195.32001*195.55000*195.55000*195.32001
03/02/1999 23:45:00*195.52000*195.33000*195.52000*195.33000
03/02/1999 23:50:00*195.39000*195.45000*195.45000*195.36000
03/02/1999 23:55:00*195.47000*195.41000*195.47000*195.36000
03/03/1999 00:00:00*195.42000*195.38000*195.45000*195.38000
03/03/1999 00:05:00*195.45000*195.42000*195.45000*195.42000
03/03/1999 00:10:00*195.39999*195.60001*195.60001*195.39999
03/03/1999 00:15:00*195.67000*195.74001*195.74001*195.56000
03/03/1999 00:20:00*195.57001*195.46001*195.57001*195.46001
03/03/1999 00:25:00*195.53999*195.61000*195.61000*195.53999
03/03/1999 00:30:00*195.47000*195.39999*195.48000*195.39999
03/03/1999 00:35:00*195.32001*195.25999*195.32001*195.25999
03/03/1999 00:40:00*195.32001*195.28999*195.32001*195.24001
03/03/1999 00:45:00*195.31000*195.46001*195.46001*195.31000
03/03/1999 00:50:00*195.38000*195.47000*195.47000*195.38000
03/03/1999 00:55:00*195.39999*195.38000*195.39999*195.25999
03/03/1999 01:00:00*195.27000*195.19000*195.27000*195.19000
03/03/1999 01:05:00*195.16000*195.17000*195.21001*195.16000
03/03/1999 01:10:00*195.09000*195.27000*195.27000*195.09000
03/03/1999 01:15:00*195.30000*195.38000*195.38000*195.28999
03/03/1999 01:20:00*195.62000*195.42000*195.62000*195.39000
03/03/1999 01:25:00*195.50999*195.59000*195.80000*195.48000
03/03/1999 01:30:00*195.49001*195.71001*195.71001*195.49001
03/03/1999 01:35:00*195.67000*195.63000*195.67000*195.63000
03/03/1999 01:40:00*195.72000*195.52000*195.72000*195.52000
03/03/1999 01:45:00*195.56000*195.52000*195.56000*195.52000
03/03/1999 01:50:00*195.49001*195.57001*195.67999*195.49001
03/03/1999 01:55:00*195.53999*195.48000*195.61000*195.48000
03/03/1999 02:00:00*195.50000*195.37000*195.50000*195.33000
03/03/1999 02:05:00*195.38000*195.46001*195.48000*195.25999
03/03/1999 02:10:00*195.42000*195.28000*195.42000*195.25999
03/03/1999 02:15:00*195.33000*195.36000*195.36000*195.22000
03/03/1999 02:20:00*195.28999*195.48000*195.48000*195.28999
03/03/1999 02:25:00*195.53999*195.47000*195.58000*195.38000
03/03/1999 02:30:00*195.45000*195.53999*195.58000*195.37000
03/03/1999 02:35:00*195.67000*195.46001*195.67000*195.36000
03/03/1999 02:40:00*195.50000*195.25999*195.50000*195.25000
03/03/1999 02:45:00*195.30000*195.32001*195.37000*195.27000
03/03/1999 02:50:00*195.34000*195.34000*195.41000*195.25999
03/03/1999 02:55:00*195.39999*195.35001*195.53000*195.33000
03/03/1999 03:00:00*195.39000*195.52000*195.57001*195.32001
03/03/1999 03:05:00*195.42999*195.50999*195.50999*195.41000
03/03/1999 03:10:00*195.56000*195.32001*195.56000*195.32001
03/03/1999 03:15:00*195.30000*195.20000*195.30000*195.19000
03/03/1999 03:20:00*195.25000*195.36000*195.46001*195.12000
03/03/1999 03:25:00*195.35001*195.34000*195.49001*195.31000
03/03/1999 03:30:00*195.53999*195.58000*195.69000*195.50999
03/03/1999 03:35:00*195.62000*195.69000*195.70000*195.58000
03/03/1999 03:40:00*195.67000*195.72000*195.77000*195.63000
03/03/1999 03:45:00*195.78999*195.89000*195.89999*195.78999
03/03/1999 03:50:00*195.97000*195.94000*195.99001*195.89000
03/03/1999 03:55:00*195.89999*195.75000*195.92000*195.75000
03/03/1999 04:00:00*195.77000*195.78000*195.84000*195.73000
03/03/1999 04:05:00*195.75000*195.91000*195.91000*195.67000
03/03/1999 04:10:00*195.92999*196.03000*196.05000*195.89999
03/03/1999 04:15:00*196.13000*196.21001*196.25000*196.08000
03/03/1999 04:20:00*196.27000*196.34000*196.34000*196.14999
03/03/1999 04:25:00*196.31000*196.22000*196.44000*196.17000
03/03/1999 04:30:00*196.24001*196.17999*196.31000*196.17999
03/03/1999 04:35:00*196.25000*196.28999*196.28999*196.19000
03/03/1999 04:40:00*196.30000*196.22000*196.53000*196.22000
03/03/1999 04:45:00*196.17999*196.30000*196.32001*196.17999
03/03/1999 04:50:00*196.25999*196.16000*196.25999*196.10001
03/03/1999 04:55:00*196.13000*196.07001*196.16000*196.05000
03/03/1999 05:00:00*196.09000*195.96001*196.09000*195.96001
03/03/1999 05:05:00*195.95000*195.92999*195.98000*195.91000
03/03/1999 05:10:00*195.94000*195.83000*195.96001*195.80000
03/03/1999 05:15:00*195.78999*195.97000*195.97000*195.78999
03/03/1999 05:20:00*195.96001*195.87000*195.96001*195.87000
03/03/1999 05:25:00*195.89999*196.00999*196.00999*195.88000
03/03/1999 05:40:00*195.87000*195.82001*195.89000*195.80000
03/03/1999 05:45:00*195.80000*195.88000*195.88000*195.75999
03/03/1999 05:50:00*195.86000*195.92000*195.92000*195.75000
03/03/1999 05:55:00*195.89999*195.94000*195.99001*195.89999
03/03/1999 06:00:00*195.92000*195.77000*195.95000*195.75000
03/03/1999 06:05:00*195.78999*195.77000*195.82001*195.75000
03/03/1999 06:10:00*195.78000*195.74001*195.80000*195.71001
03/03/1999 06:15:00*195.75000*195.71001*195.75000*195.67999
03/03/1999 06:20:00*195.67000*195.71001*195.74001*195.67000
03/03/1999 06:25:00*195.82001*195.80000*195.86000*195.69000
03/03/1999 06:30:00*195.73000*195.72000*195.73000*195.67000
03/03/1999 06:35:00*195.71001*195.67000*195.75999*195.64999
03/03/1999 06:40:00*195.70000*195.67999*195.72000*195.44000
03/03/1999 06:45:00*195.67000*195.70000*195.70000*195.55000
03/03/1999 06:50:00*195.69000*195.69000*195.72000*195.63000
03/03/1999 06:55:00*195.70000*195.89999*195.89999*195.64000
03/03/1999 07:00:00*195.92000*195.86000*195.92999*195.86000
03/03/1999 07:05:00*195.88000*196.25999*196.42999*195.88000
03/03/1999 07:10:00*196.28000*196.44000*196.48000*196.28000
03/03/1999 07:15:00*196.46001*196.46001*196.50999*196.42999
03/03/1999 07:20:00*196.49001*196.45000*196.55000*196.45000
03/03/1999 07:25:00*196.42999*196.52000*196.61000*196.37000
03/03/1999 07:30:00*196.60001*196.73000*196.73000*196.53999
03/03/1999 07:35:00*196.75000*196.73000*196.84000*196.66000
03/03/1999 07:40:00*196.71001*196.69000*196.77000*196.64000
03/03/1999 07:45:00*196.67999*196.86000*196.86000*196.67999
03/03/1999 07:50:00*196.91000*196.80000*196.96001*196.78000
03/03/1999 07:55:00*196.75999*196.84000*196.84000*196.75999
03/03/1999 08:00:00*196.84000*196.77000*196.85001*196.69000
03/03/1999 08:05:00*196.72000*196.75999*196.75999*196.66000
03/03/1999 08:10:00*196.57001*196.50999*196.78999*196.50999
03/03/1999 08:15:00*196.47000*196.62000*196.63000*196.47000
03/03/1999 08:20:00*196.56000*196.58000*196.58000*196.46001
03/03/1999 08:25:00*196.57001*196.57001*196.62000*196.53999
03/03/1999 08:30:00*196.50999*196.45000*196.53000*196.39999
03/03/1999 08:35:00*196.42999*196.41000*196.45000*196.39999
03/03/1999 08:40:00*196.36000*196.36000*196.45000*196.35001
03/03/1999 08:45:00*196.39000*196.39000*196.41000*196.31000
03/03/1999 08:50:00*196.41000*196.20000*196.41000*196.20000
03/03/1999 08:55:00*196.17999*196.17999*196.24001*196.17000
03/03/1999 09:00:00*196.19000*196.36000*196.36000*196.17999
03/03/1999 09:05:00*196.38000*196.49001*196.56000*196.34000
03/03/1999 09:10:00*196.45000*196.38000*196.52000*196.30000
03/03/1999 09:15:00*196.33000*196.25999*196.35001*196.20000
03/03/1999 09:20:00*196.25999*196.16000*196.33000*196.11000
03/03/1999 09:25:00*196.14000*196.32001*196.36000*196.09000
03/03/1999 09:30:00*196.34000*196.35001*196.39999*196.33000
03/03/1999 09:35:00*196.35001*196.25999*196.35001*196.25999
03/03/1999 09:40:00*196.31000*196.17000*196.32001*196.17000
03/03/1999 09:45:00*196.22000*196.11000*196.24001*196.11000
03/03/1999 09:50:00*196.07001*196.05000*196.07001*195.95000
03/03/1999 09:55:00*196.14000*196.10001*196.14000*196.10001
03/03/1999 10:00:00*196.02000*195.96001*196.06000*195.92000
03/03/1999 10:05:00*195.92999*196.00000*196.00000*195.78000
03/03/1999 10:10:00*196.13000*196.02000*196.17000*196.02000
03/03/1999 10:15:00*196.06000*196.05000*196.11000*195.96001
03/03/1999 10:20:00*196.13000*196.28999*196.28999*196.13000
03/03/1999 10:25:00*196.25000*196.39000*196.39000*196.25000
03/03/1999 10:30:00*196.34000*196.28000*196.36000*196.28000
03/03/1999 10:35:00*196.25999*196.31000*196.31000*196.22000
03/03/1999 10:40:00*196.25000*196.30000*196.31000*196.14999
03/03/1999 10:45:00*196.27000*196.42000*196.42000*196.24001
03/03/1999 10:50:00*196.39999*196.38000*196.44000*196.37000
03/03/1999 10:55:00*196.36000*196.11000*196.36000*196.11000
03/03/1999 11:00:00*196.13000*196.22000*196.25999*196.13000
03/03/1999 11:05:00*196.27000*196.50000*196.50999*196.27000
03/03/1999 11:10:00*196.50999*196.57001*196.57001*196.38000
03/03/1999 11:15:00*196.50999*196.56000*196.56000*196.50000
03/03/1999 11:20:00*196.72000*196.74001*196.74001*196.60001
03/03/1999 11:25:00*196.66000*196.46001*196.71001*196.46001
03/03/1999 11:30:00*196.41000*196.35001*196.42999*196.31000
03/03/1999 11:35:00*196.37000*196.33000*196.61000*196.27000
03/03/1999 11:40:00*196.21001*196.23000*196.31000*196.13000
03/03/1999 11:45:00*196.25999*196.32001*196.41000*196.10001
03/03/1999 11:50:00*196.38000*196.27000*196.38000*196.11000
03/03/1999 11:55:00*196.28999*196.28999*196.33000*196.14999
03/03/1999 12:00:00*196.27000*196.28999*196.33000*196.20000
03/03/1999 12:05:00*196.27000*196.28000*196.39999*196.21001
03/03/1999 12:10:00*196.27000*196.38000*196.52000*196.27000
03/03/1999 12:15:00*196.33000*196.19000*196.45000*196.19000
03/03/1999 12:20:00*196.33000*196.28999*196.33000*196.19000
03/03/1999 12:25:00*196.28000*196.39999*196.39999*196.17000
03/03/1999 12:30:00*196.30000*196.31000*196.42000*196.22000
03/03/1999 12:35:00*196.33000*196.31000*196.41000*196.28000
03/03/1999 12:40:00*196.25999*196.28999*196.36000*196.07001
03/03/1999 12:45:00*196.27000*196.23000*196.30000*196.16000
03/03/1999 12:50:00*196.25999*196.20000*196.28999*196.20000
03/03/1999 12:55:00*196.28999*196.24001*196.28999*196.19000
03/03/1999 13:00:00*196.22000*196.13000*196.25000*196.13000
03/03/1999 13:05:00*196.25999*196.21001*196.28999*196.21001
03/03/1999 13:15:00*196.25999*196.21001*196.27000*196.21001
03/03/1999 13:20:00*196.22000*196.24001*196.27000*196.17000
03/03/1999 13:25:00*196.21001*196.27000*196.27000*196.21001
03/03/1999 13:30:00*196.14000*196.14000*196.14000*196.14000
03/03/1999 13:55:00*196.59000*196.52000*196.59000*196.52000
03/03/1999 14:00:00*196.55000*196.34000*196.55000*196.34000
03/03/1999 14:05:00*196.36000*196.34000*196.36000*196.28000
03/03/1999 14:10:00*196.36000*196.22000*196.36000*196.22000
03/03/1999 14:15:00*196.41000*196.53000*196.53000*196.36000
03/03/1999 14:20:00*196.56000*196.53000*196.56000*196.53000
03/03/1999 14:25:00*196.60001*196.58000*196.64000*196.58000
03/03/1999 14:30:00*196.63000*196.56000*196.63000*196.56000
03/03/1999 14:35:00*196.61000*196.41000*196.69000*196.41000
03/03/1999 14:40:00*196.50000*196.52000*196.64000*196.50000
03/03/1999 14:45:00*196.66000*196.60001*196.66000*196.53000
03/03/1999 14:50:00*196.55000*196.61000*196.88000*196.55000
03/03/1999 14:55:00*196.56000*196.53000*196.57001*196.53000
03/03/1999 15:00:00*196.61000*196.47000*196.61000*196.41000
03/03/1999 15:05:00*196.58000*196.50000*196.58000*196.42000
03/03/1999 15:10:00*196.46001*196.50999*196.50999*196.39000
03/03/1999 15:15:00*196.49001*196.44000*196.52000*196.44000
03/03/1999 15:20:00*196.45000*196.46001*196.47000*196.45000
03/03/1999 15:25:00*196.53999*196.42000*196.53999*196.42000
03/03/1999 15:30:00*196.55000*196.57001*196.58000*196.55000
03/03/1999 15:35:00*196.50999*196.50999*196.50999*196.50999
03/03/1999 15:40:00*196.62000*196.56000*196.64000*196.55000
03/03/1999 15:45:00*196.66000*196.66000*196.66000*196.62000
03/03/1999 15:50:00*196.61000*196.66000*196.66000*196.61000
03/03/1999 15:55:00*196.62000*196.67000*196.67000*196.62000
03/03/1999 16:00:00*196.61000*196.70000*196.70000*196.61000
