03/01/1999 17:05:00*192.50999*192.63000*192.63000*192.50999
03/01/1999 17:10:00*192.61000*192.62000*192.62000*192.61000
03/01/1999 17:15:00*192.63000*192.59000*192.63000*192.59000
03/01/1999 17:20:00*192.62000*192.60001*192.62000*192.60001
03/01/1999 17:25:00*192.58000*192.66000*192.66000*192.58000
03/01/1999 17:30:00*192.60001*192.55000*192.60001*192.53999
03/01/1999 17:35:00*192.58000*192.56000*192.58000*192.56000
03/01/1999 17:40:00*192.49001*192.53000*192.53000*192.49001
03/01/1999 17:45:00*192.66000*192.60001*192.66000*192.58000
03/01/1999 18:05:00*192.62000*192.62000*192.62000*192.62000
03/01/1999 18:10:00*192.64000*192.64000*192.66000*192.64000
03/01/1999 18:15:00*192.62000*192.59000*192.64000*192.59000
03/01/1999 18:20:00*192.61000*192.61000*192.61000*192.61000
03/01/1999 18:25:00*192.64000*192.64999*192.64999*192.64000
03/01/1999 18:30:00*192.67000*192.57001*192.67000*192.57001
03/01/1999 18:35:00*192.56000*192.62000*192.63000*192.56000
03/01/1999 18:40:00*192.71001*192.67999*192.71001*192.67999
03/01/1999 18:45:00*192.64000*192.64999*192.64999*192.62000
03/01/1999 18:50:00*192.67000*192.52000*192.67000*192.52000
03/01/1999 18:55:00*192.61000*192.60001*192.61000*192.60001
03/01/1999 19:00:00*192.74001*192.88000*192.88000*192.64999
03/01/1999 19:05:00*192.92999*192.99001*192.99001*192.92999
03/01/1999 19:10:00*193.09000*192.75999*193.09000*192.75999
03/01/1999 19:15:00*192.74001*192.99001*192.99001*192.74001
03/01/1999 19:20:00*192.97000*193.05000*193.05000*192.91000
03/01/1999 19:25:00*193.14000*193.06000*193.14000*193.06000
03/01/1999 19:30:00*193.05000*193.50000*193.50000*193.05000
03/01/1999 19:35:00*193.35001*193.34000*193.45000*193.34000
03/01/1999 19:40:00*193.28999*193.17000*193.28999*193.17000
03/01/1999 19:45:00*193.30000*193.39999*193.39999*193.16000
03/01/1999 19:50:00*193.39000*193.25000*193.47000*193.25000
03/01/1999 19:55:00*193.17999*193.21001*193.24001*193.17999
03/01/1999 20:00:00*193.27000*193.34000*193.34000*193.22000
03/01/1999 20:05:00*193.33000*193.27000*193.33000*193.27000
03/01/1999 20:10:00*193.32001*193.25000*193.32001*193.25000
03/01/1999 20:15:00*193.20000*193.42999*193.42999*193.20000
03/01/1999 20:20:00*193.36000*193.36000*193.36000*193.36000
03/01/1999 20:25:00*193.42000*193.42000*193.42000*193.42000
03/01/1999 20:30:00*193.44000*193.36000*193.44000*193.36000
03/01/1999 20:35:00*193.28999*193.36000*193.36000*193.28999
03/01/1999 20:40:00*193.33000*193.33000*193.33000*193.31000
03/01/1999 20:45:00*193.34000*193.28999*193.34000*193.28999
03/01/1999 20:50:00*193.39999*193.42000*193.42000*193.39999
03/01/1999 20:55:00*193.46001*193.50999*193.50999*193.46001
03/01/1999 21:00:00*193.38000*193.50000*193.50000*193.38000
03/01/1999 21:05:00*193.47000*193.41000*193.50000*193.41000
03/01/1999 21:10:00*193.28999*193.37000*193.39999*193.28000
03/01/1999 21:15:00*193.25999*193.25999*193.28000*193.16000
03/01/1999 21:20:00*193.31000*193.35001*193.35001*193.14999
03/01/1999 21:25:00*193.31000*193.32001*193.36000*193.31000
03/01/1999 21:30:00*193.39000*193.34000*193.39999*193.34000
03/01/1999 21:35:00*193.36000*193.34000*193.37000*193.34000
03/01/1999 21:40:00*193.33000*193.38000*193.38000*193.33000
03/01/1999 21:45:00*193.37000*193.36000*193.37000*193.36000
03/01/1999 21:50:00*193.33000*193.39999*193.39999*193.33000
03/01/1999 21:55:00*193.36000*193.36000*193.39999*193.36000
03/01/1999 22:00:00*193.32001*193.39999*193.42999*193.32001
03/01/1999 22:05:00*193.37000*193.37000*193.37000*193.37000
03/01/1999 22:10:00*193.38000*193.35001*193.38000*193.35001
03/01/1999 22:15:00*193.39999*193.33000*193.39999*193.33000
03/01/1999 22:20:00*193.35001*193.34000*193.35001*193.34000
03/01/1999 22:25:00*193.35001*193.35001*193.35001*193.35001
03/01/1999 22:30:00*193.36000*193.36000*193.36000*193.36000
03/01/1999 22:35:00*193.41000*193.32001*193.41000*193.32001
03/01/1999 22:40:00*193.35001*193.39000*193.39000*193.35001
03/01/1999 22:45:00*193.37000*193.37000*193.37000*193.37000
03/01/1999 22:50:00*193.38000*193.38000*193.38000*193.38000
03/01/1999 22:55:00*193.34000*193.34000*193.34000*193.34000
03/01/1999 23:00:00*193.36000*193.42000*193.47000*193.34000
03/01/1999 23:05:00*193.32001*193.39999*193.39999*193.32001
03/01/1999 23:10:00*193.36000*193.35001*193.36000*193.35001
03/01/1999 23:15:00*193.37000*193.37000*193.39000*193.35001
03/01/1999 23:20:00*193.39000*193.33000*193.39000*193.33000
03/01/1999 23:25:00*193.35001*193.42000*193.44000*193.35001
03/01/1999 23:30:00*193.39000*193.39999*193.39999*193.39000
03/01/1999 23:35:00*193.36000*193.36000*193.36000*193.36000
03/01/1999 23:40:00*193.33000*193.33000*193.33000*193.33000
03/01/1999 23:45:00*193.30000*193.31000*193.35001*193.30000
03/01/1999 23:50:00*193.38000*193.38000*193.38000*193.38000
03/01/1999 23:55:00*193.32001*193.33000*193.33000*193.32001
03/02/1999 00:00:00*193.21001*193.41000*193.41000*193.11000
03/02/1999 00:05:00*193.49001*193.42000*193.49001*193.42000
03/02/1999 00:10:00*193.42999*193.34000*193.42999*193.34000
03/02/1999 00:15:00*193.37000*193.37000*193.37000*193.37000
03/02/1999 00:20:00*193.38000*193.42000*193.42000*193.36000
03/02/1999 00:25:00*193.46001*193.52000*193.52000*193.42999
03/02/1999 00:30:00*193.60001*193.52000*193.60001*193.52000
03/02/1999 00:35:00*193.62000*193.50000*193.62000*193.48000
03/02/1999 00:40:00*193.39999*193.25999*193.39999*193.20000
03/02/1999 00:45:00*193.41000*193.35001*193.42999*193.35001
03/02/1999 00:50:00*193.39999*193.41000*193.41000*193.39999
03/02/1999 00:55:00*193.48000*193.44000*193.48000*193.44000
03/02/1999 01:00:00*193.48000*193.57001*193.57001*193.48000
03/02/1999 01:05:00*193.60001*193.60001*193.64000*193.60001
03/02/1999 01:10:00*193.57001*193.52000*193.57001*193.45000
03/02/1999 01:15:00*193.50000*193.48000*193.50000*193.46001
03/02/1999 01:20:00*193.46001*193.50999*193.50999*193.46001
03/02/1999 01:25:00*193.47000*193.52000*193.52000*193.47000
03/02/1999 01:30:00*193.57001*193.53999*193.57001*193.53999
03/02/1999 01:35:00*193.49001*193.49001*193.49001*193.42999
03/02/1999 01:40:00*193.46001*193.48000*193.49001*193.42999
03/02/1999 01:45:00*193.39000*193.31000*193.39000*193.31000
03/02/1999 01:50:00*193.33000*193.32001*193.33000*193.27000
03/02/1999 01:55:00*193.30000*193.25999*193.30000*193.25999
03/02/1999 02:00:00*193.23000*193.25000*193.27000*193.23000
03/02/1999 02:05:00*193.24001*193.28999*193.28999*193.24001
03/02/1999 02:10:00*193.28000*193.31000*193.44000*193.28000
03/02/1999 02:15:00*193.27000*193.20000*193.27000*193.19000
03/02/1999 02:20:00*193.21001*193.05000*193.21001*193.05000
03/02/1999 02:25:00*193.20000*193.33000*193.33000*193.14999
03/02/1999 02:30:00*193.24001*193.22000*193.24001*193.14000
03/02/1999 02:35:00*193.23000*193.24001*193.25999*193.19000
03/02/1999 02:40:00*193.28999*193.19000*193.32001*193.14999
03/02/1999 02:45:00*193.16000*193.14000*193.16000*193.03000
03/02/1999 02:50:00*193.14999*193.12000*193.16000*193.12000
03/02/1999 02:55:00*193.09000*193.12000*193.14000*193.05000
03/02/1999 03:00:00*193.08000*193.14000*193.14000*193.06000
03/02/1999 03:05:00*193.19000*193.17000*193.19000*193.17000
03/02/1999 03:15:00*193.27000*193.17000*193.27000*193.11000
03/02/1999 03:20:00*193.22000*193.25999*193.28000*193.06000
03/02/1999 03:25:00*193.23000*193.32001*193.39000*193.12000
03/02/1999 03:30:00*193.39000*193.47000*193.55000*193.39000
03/02/1999 03:35:00*193.42999*193.37000*193.42999*193.35001
03/02/1999 03:40:00*193.34000*193.36000*193.39999*193.33000
03/02/1999 03:45:00*193.39000*193.47000*193.66000*193.33000
03/02/1999 03:50:00*193.53000*193.36000*193.55000*193.36000
03/02/1999 03:55:00*193.41000*193.41000*193.46001*193.37000
03/02/1999 04:00:00*193.42999*193.48000*193.53000*193.41000
03/02/1999 04:05:00*193.59000*193.55000*193.64000*193.48000
03/02/1999 04:10:00*193.49001*193.56000*193.63000*193.45000
03/02/1999 04:15:00*193.53999*193.53000*193.61000*193.49001
03/02/1999 04:20:00*193.50000*193.72000*193.72000*193.46001
03/02/1999 04:25:00*193.69000*193.77000*193.86000*193.62000
03/02/1999 04:30:00*193.75999*193.62000*193.75999*193.62000
03/02/1999 04:35:00*193.67999*193.73000*193.84000*193.67999
03/02/1999 04:40:00*193.80000*193.81000*193.86000*193.73000
03/02/1999 04:45:00*193.80000*193.75999*193.82001*193.67000
03/02/1999 04:50:00*193.72000*193.70000*193.81000*193.67999
03/02/1999 04:55:00*193.72000*193.66000*193.72000*193.62000
03/02/1999 05:00:00*193.61000*193.49001*193.61000*193.48000
03/02/1999 05:05:00*193.50999*193.31000*193.70000*193.28000
03/02/1999 05:10:00*193.28999*193.34000*193.36000*193.28999
03/02/1999 05:15:00*193.28000*193.20000*193.28000*193.19000
03/02/1999 05:20:00*193.23000*193.20000*193.23000*193.16000
03/02/1999 05:25:00*193.19000*193.21001*193.21001*193.19000
03/02/1999 05:35:00*193.50999*193.50999*193.50999*193.50999
03/02/1999 05:40:00*193.55000*193.63000*193.63000*193.53999
03/02/1999 05:45:00*193.58000*193.60001*193.66000*193.57001
03/02/1999 05:50:00*193.62000*193.82001*193.91000*193.50999
03/02/1999 05:55:00*193.81000*193.80000*193.86000*193.72000
03/02/1999 06:00:00*193.77000*193.84000*193.88000*193.77000
03/02/1999 06:05:00*193.78999*193.89999*193.92000*193.78999
03/02/1999 06:10:00*193.92999*193.78999*194.00000*193.78999
03/02/1999 06:15:00*193.77000*193.80000*194.06000*193.71001
03/02/1999 06:20:00*193.88000*193.89999*193.96001*193.77000
03/02/1999 06:25:00*193.95000*193.89000*193.95000*193.85001
03/02/1999 06:30:00*193.88000*194.05000*194.06000*193.82001
03/02/1999 06:35:00*194.02000*193.92000*194.03999*193.91000
03/02/1999 06:40:00*193.91000*193.89999*193.92000*193.87000
03/02/1999 06:45:00*193.91000*193.73000*193.91000*193.73000
03/02/1999 06:50:00*193.70000*193.69000*193.74001*193.63000
03/02/1999 06:55:00*193.75000*193.69000*193.75000*193.67999
03/02/1999 07:00:00*193.74001*194.03999*194.03999*193.74001
03/02/1999 07:05:00*194.05000*194.09000*194.09000*194.03000
03/02/1999 07:10:00*194.10001*194.13000*194.31000*194.10001
03/02/1999 07:15:00*194.00999*194.05000*194.09000*193.95000
03/02/1999 07:20:00*194.12000*194.03999*194.12000*194.00999
03/02/1999 07:25:00*194.11000*194.05000*194.11000*194.03999
03/02/1999 07:30:00*194.00999*194.03999*194.06000*193.99001
03/02/1999 07:35:00*194.02000*194.38000*194.38000*194.02000
03/02/1999 07:40:00*194.31000*194.28999*194.33000*194.25000
03/02/1999 07:45:00*194.32001*194.21001*194.32001*194.16000
03/02/1999 07:50:00*194.20000*194.07001*194.20000*194.07001
03/02/1999 07:55:00*194.12000*194.03000*194.12000*194.03000
03/02/1999 08:00:00*194.05000*194.03000*194.11000*193.96001
03/02/1999 08:05:00*194.00000*193.99001*194.07001*193.98000
03/02/1999 08:10:00*193.92999*194.08000*194.20000*193.92999
03/02/1999 08:15:00*194.21001*194.24001*194.24001*194.17000
03/02/1999 08:20:00*194.21001*194.31000*194.31000*194.17999
03/02/1999 08:25:00*194.39000*194.42000*194.47000*194.32001
03/02/1999 08:30:00*194.39999*194.47000*194.55000*194.39999
03/02/1999 08:35:00*194.46001*194.52000*194.55000*194.41000
03/02/1999 08:40:00*194.50000*194.44000*194.53999*194.41000
03/02/1999 08:45:00*194.53000*194.44000*194.58000*194.44000
03/02/1999 08:50:00*194.46001*194.55000*194.55000*194.45000
03/02/1999 08:55:00*194.74001*194.77000*194.80000*194.67000
03/02/1999 09:00:00*194.71001*194.88000*194.88000*194.71001
03/02/1999 09:05:00*194.87000*194.82001*194.91000*194.75000
03/02/1999 09:10:00*194.87000*194.82001*194.91000*194.82001
03/02/1999 09:15:00*194.87000*194.84000*194.88000*194.78999
03/02/1999 09:20:00*194.87000*195.03999*195.03999*194.87000
03/02/1999 09:25:00*195.05000*194.97000*195.05000*194.94000
03/02/1999 09:30:00*194.96001*194.98000*194.98000*194.89999
03/02/1999 09:35:00*194.91000*194.89000*194.91000*194.77000
03/02/1999 09:40:00*194.59000*194.74001*194.75000*194.59000
03/02/1999 09:45:00*194.74001*194.59000*194.74001*194.59000
03/02/1999 09:50:00*194.63000*194.63000*194.67000*194.59000
03/02/1999 09:55:00*194.58000*194.64999*194.64999*194.58000
03/02/1999 10:00:00*194.61000*194.53000*194.73000*194.53000
03/02/1999 10:05:00*194.64999*194.52000*194.64999*194.52000
03/02/1999 10:10:00*194.57001*194.59000*194.64999*194.53999
03/02/1999 10:15:00*194.62000*194.78999*194.78999*194.62000
03/02/1999 10:20:00*194.80000*194.74001*194.80000*194.74001
03/02/1999 10:25:00*194.87000*194.67999*194.87000*194.53999
03/02/1999 10:30:00*194.55000*194.28999*194.55000*194.28999
03/02/1999 10:35:00*194.23000*194.37000*194.41000*194.23000
03/02/1999 10:40:00*194.34000*194.47000*194.49001*194.34000
03/02/1999 10:45:00*194.46001*194.53000*194.57001*194.46001
03/02/1999 10:50:00*194.45000*194.53999*194.60001*194.44000
03/02/1999 10:55:00*194.53999*194.57001*194.61000*194.49001
03/02/1999 11:00:00*194.37000*194.32001*194.38000*194.28999
03/02/1999 11:05:00*194.38000*194.64999*194.67000*194.38000
03/02/1999 11:10:00*194.53999*194.42000*194.69000*194.42000
03/02/1999 11:15:00*194.44000*194.52000*194.53999*194.44000
03/02/1999 11:20:00*194.50999*194.64000*194.67000*194.50999
03/02/1999 11:25:00*194.61000*194.53000*194.62000*194.46001
03/02/1999 11:30:00*194.57001*194.59000*194.62000*194.53999
03/02/1999 11:35:00*194.60001*194.45000*194.61000*194.45000
03/02/1999 11:40:00*194.47000*194.59000*194.59000*194.37000
03/02/1999 11:45:00*194.37000*194.28000*194.42999*194.27000
03/02/1999 11:50:00*194.25999*194.39999*194.39999*194.25999
03/02/1999 11:55:00*194.42999*194.28999*194.42999*194.25999
03/02/1999 12:00:00*194.41000*194.41000*194.42999*194.37000
03/02/1999 12:05:00*194.37000*194.37000*194.41000*194.28000
03/02/1999 12:10:00*194.35001*194.39000*194.39000*194.28999
03/02/1999 12:15:00*194.28000*194.25999*194.30000*194.21001
03/02/1999 12:20:00*194.31000*194.25000*194.37000*194.25000
03/02/1999 12:25:00*194.20000*194.28000*194.28000*194.13000
03/02/1999 12:30:00*194.20000*194.21001*194.25000*194.17000
03/02/1999 12:35:00*194.23000*194.27000*194.28000*194.23000
03/02/1999 12:40:00*194.28000*194.35001*194.37000*194.25999
03/02/1999 12:45:00*194.37000*194.55000*194.55000*194.35001
03/02/1999 12:50:00*194.44000*194.66000*194.70000*194.44000
03/02/1999 12:55:00*194.58000*194.61000*194.67999*194.49001
03/02/1999 13:00:00*194.59000*194.62000*194.63000*194.55000
03/02/1999 13:05:00*194.62000*194.71001*194.71001*194.58000
03/02/1999 13:10:00*194.63000*194.57001*194.63000*194.55000
03/02/1999 13:15:00*194.53999*194.53999*194.53999*194.53999
03/02/1999 13:20:00*194.53000*194.62000*194.62000*194.53000
03/02/1999 13:25:00*194.63000*194.58000*194.63000*194.58000
03/02/1999 13:30:00*194.50000*194.70000*194.70000*194.50000
03/02/1999 13:35:00*194.69000*194.47000*194.69000*194.47000
03/02/1999 13:40:00*194.42999*194.56000*194.56000*194.37000
03/02/1999 13:45:00*194.52000*194.53999*194.53999*194.47000
03/02/1999 13:50:00*194.49001*194.60001*194.60001*194.49001
03/02/1999 13:55:00*194.62000*194.53999*194.62000*194.53999
03/02/1999 14:00:00*194.71001*194.34000*194.71001*194.34000
03/02/1999 14:05:00*194.42000*194.50000*194.50000*194.42000
03/02/1999 14:10:00*194.38000*194.44000*194.44000*194.34000
03/02/1999 14:15:00*194.32001*194.32001*194.37000*194.32001
03/02/1999 14:20:00*194.37000*194.48000*194.48000*194.32001
03/02/1999 14:25:00*194.23000*194.42999*194.42999*194.23000
03/02/1999 14:30:00*194.52000*194.44000*194.52000*194.39999
03/02/1999 14:35:00*194.37000*194.53999*194.55000*194.37000
03/02/1999 14:40:00*194.42999*194.34000*194.46001*194.25999
03/02/1999 14:45:00*194.45000*194.24001*194.45000*194.24001
03/02/1999 14:50:00*194.38000*194.41000*194.41000*194.38000
03/02/1999 14:55:00*194.44000*194.24001*194.44000*194.24001
03/02/1999 15:00:00*194.25999*194.25999*194.25999*194.25999
03/02/1999 15:05:00*194.31000*194.07001*194.31000*194.07001
03/02/1999 15:10:00*194.20000*194.12000*194.24001*194.12000
03/02/1999 15:15:00*194.19000*194.23000*194.23000*194.19000
03/02/1999 15:20:00*194.08000*194.08000*194.08000*194.08000
03/02/1999 15:25:00*194.14999*194.17000*194.17000*194.10001
03/02/1999 15:30:00*194.17999*194.06000*194.17999*194.06000
03/02/1999 15:35:00*194.21001*194.14000*194.21001*194.14000
03/02/1999 15:40:00*194.19000*194.12000*194.19000*194.12000
03/02/1999 15:45:00*194.17999*194.14999*194.22000*194.14999
03/02/1999 15:50:00*194.20000*194.28000*194.28000*194.20000
03/02/1999 15:55:00*194.32001*194.25999*194.32001*194.22000
03/02/1999 16:00:00*194.28000*194.25999*194.28000*194.24001
