02/24/1999 17:05:00*194.03999*194.03999*194.03999*194.03999
02/24/1999 17:10:00*193.99001*193.99001*193.99001*193.99001
02/24/1999 17:15:00*194.03999*193.84000*194.03999*193.84000
02/24/1999 17:20:00*194.08000*194.00000*194.08000*194.00000
02/24/1999 17:25:00*194.02000*194.02000*194.02000*194.02000
02/24/1999 17:30:00*194.00000*194.16000*194.16000*194.00000
02/24/1999 17:35:00*194.14999*194.14999*194.14999*194.14999
02/24/1999 17:40:00*194.06000*194.06000*194.06000*194.06000
02/24/1999 17:45:00*194.07001*194.03000*194.07001*194.03000
02/24/1999 17:50:00*193.92000*193.94000*193.94000*193.92000
02/24/1999 18:05:00*193.86000*193.83000*193.87000*193.83000
02/24/1999 18:10:00*193.85001*193.87000*193.87000*193.83000
02/24/1999 18:15:00*193.83000*193.87000*193.87000*193.83000
02/24/1999 18:20:00*193.88000*193.92999*193.96001*193.88000
02/24/1999 18:25:00*193.97000*193.97000*193.98000*193.92000
02/24/1999 18:30:00*194.00999*194.00999*194.00999*194.00999
02/24/1999 18:35:00*194.06000*194.09000*194.12000*194.06000
02/24/1999 18:40:00*193.92999*193.94000*193.97000*193.92999
02/24/1999 18:45:00*193.99001*193.99001*193.99001*193.99001
02/24/1999 18:50:00*193.97000*194.08000*194.08000*193.97000
02/24/1999 18:55:00*194.10001*193.98000*194.16000*193.98000
02/24/1999 19:00:00*194.22000*194.20000*194.24001*194.02000
02/24/1999 19:05:00*194.23000*194.13000*194.23000*194.09000
02/24/1999 19:10:00*194.42999*194.46001*194.50999*194.41000
02/24/1999 19:15:00*194.41000*194.35001*194.42000*194.35001
02/24/1999 19:20:00*194.30000*194.22000*194.36000*194.22000
02/24/1999 19:25:00*194.24001*194.08000*194.25999*194.08000
02/24/1999 19:30:00*194.19000*194.14000*194.23000*194.14000
02/24/1999 19:35:00*194.25000*194.33000*194.33000*194.23000
02/24/1999 19:40:00*194.25000*194.55000*194.55000*194.25000
02/24/1999 19:45:00*194.52000*194.53000*194.53000*194.42000
02/24/1999 19:50:00*194.57001*194.57001*194.57001*194.49001
02/24/1999 19:55:00*194.50000*194.67999*194.67999*194.50000
02/24/1999 20:00:00*194.69000*194.72000*194.72000*194.62000
02/24/1999 20:05:00*194.64999*194.73000*194.73000*194.64999
02/24/1999 20:10:00*194.67000*194.57001*194.80000*194.57001
02/24/1999 20:15:00*194.67999*194.62000*194.67999*194.62000
02/24/1999 20:20:00*194.78999*194.81000*194.81000*194.66000
02/24/1999 20:25:00*194.77000*194.56000*194.77000*194.56000
02/24/1999 20:30:00*194.53000*194.45000*194.53000*194.45000
02/24/1999 20:35:00*194.66000*194.50000*194.66000*194.50000
02/24/1999 20:40:00*194.59000*194.35001*194.59000*194.25999
02/24/1999 20:45:00*194.20000*194.24001*194.24001*194.20000
02/24/1999 20:50:00*194.44000*194.44000*194.44000*194.44000
02/24/1999 20:55:00*194.33000*194.14999*194.33000*194.00000
02/24/1999 21:00:00*193.97000*193.95000*193.97000*193.95000
02/24/1999 21:05:00*193.81000*193.42999*193.81000*193.42999
02/24/1999 21:10:00*193.02000*193.46001*193.50999*193.02000
02/24/1999 21:15:00*193.56000*193.37000*193.56000*193.17000
02/24/1999 21:20:00*193.33000*193.56000*193.56000*193.33000
02/24/1999 21:25:00*193.92000*193.81000*193.92000*193.81000
02/24/1999 21:30:00*193.89000*193.67000*193.89000*193.67000
02/24/1999 21:35:00*193.81000*194.00999*194.00999*193.81000
02/24/1999 21:40:00*194.23000*193.89999*194.23000*193.89999
02/24/1999 21:45:00*194.03999*194.07001*194.07001*194.03999
02/24/1999 21:50:00*193.96001*193.98000*193.98000*193.96001
02/24/1999 21:55:00*193.92999*193.84000*193.92999*193.78000
02/24/1999 22:00:00*193.85001*193.83000*193.85001*193.83000
02/24/1999 22:05:00*193.75999*193.71001*193.85001*193.71001
02/24/1999 22:10:00*193.67999*193.77000*193.78999*193.67000
02/24/1999 22:15:00*193.83000*193.88000*193.88000*193.83000
02/24/1999 22:20:00*193.87000*193.89999*193.89999*193.87000
02/24/1999 22:25:00*194.08000*194.44000*194.44000*194.08000
02/24/1999 22:30:00*194.34000*194.32001*194.46001*194.32001
02/24/1999 22:35:00*194.39000*194.48000*194.48000*194.39000
02/24/1999 22:40:00*194.49001*194.25999*194.49001*194.25999
02/24/1999 22:45:00*194.32001*194.39999*194.39999*194.25999
02/24/1999 22:50:00*194.08000*194.36000*194.36000*194.08000
02/24/1999 22:55:00*194.25999*194.38000*194.38000*194.25999
02/24/1999 23:00:00*194.30000*194.35001*194.35001*194.30000
02/24/1999 23:05:00*194.31000*194.08000*194.31000*194.08000
02/24/1999 23:10:00*194.14999*194.13000*194.19000*193.98000
02/24/1999 23:15:00*194.02000*194.10001*194.10001*194.02000
02/24/1999 23:20:00*194.13000*194.12000*194.13000*194.07001
02/24/1999 23:25:00*193.97000*193.92000*194.13000*193.92000
02/24/1999 23:30:00*194.05000*194.03999*194.05000*194.03999
02/24/1999 23:35:00*193.97000*193.92000*193.97000*193.92000
02/24/1999 23:40:00*193.85001*193.46001*193.85001*193.46001
02/24/1999 23:45:00*193.41000*193.57001*193.57001*193.41000
02/24/1999 23:50:00*193.64999*193.63000*193.64999*193.63000
02/24/1999 23:55:00*193.47000*193.44000*193.53000*193.44000
02/25/1999 00:00:00*193.47000*193.61000*193.61000*193.47000
02/25/1999 00:05:00*193.53000*193.44000*193.53000*193.44000
02/25/1999 00:10:00*193.50999*193.21001*193.50999*193.12000
02/25/1999 00:15:00*192.91000*193.03000*193.12000*192.91000
02/25/1999 00:20:00*192.94000*192.87000*192.94000*192.87000
02/25/1999 00:25:00*192.63000*192.73000*192.75999*192.63000
02/25/1999 00:30:00*192.81000*192.75999*192.81000*192.75999
02/25/1999 00:35:00*192.67999*192.67999*192.67999*192.67999
02/25/1999 00:40:00*192.75000*192.92000*192.92000*192.75000
02/25/1999 00:45:00*192.82001*192.81000*192.86000*192.81000
02/25/1999 00:50:00*192.61000*192.77000*192.88000*192.61000
02/25/1999 00:55:00*192.73000*192.75999*192.81000*192.73000
02/25/1999 01:00:00*192.80000*192.64999*192.80000*192.64999
02/25/1999 01:05:00*192.75999*192.67000*192.75999*192.67000
02/25/1999 01:10:00*192.73000*192.78999*192.89000*192.73000
02/25/1999 01:15:00*192.89000*192.99001*192.99001*192.89000
02/25/1999 01:20:00*193.05000*193.09000*193.09000*193.05000
02/25/1999 01:25:00*192.92999*192.87000*192.92999*192.87000
02/25/1999 01:30:00*192.82001*192.75000*192.82001*192.75000
02/25/1999 01:35:00*192.78000*192.70000*192.78000*192.70000
02/25/1999 01:40:00*192.82001*192.75999*192.82001*192.75999
02/25/1999 01:45:00*192.96001*192.63000*192.96001*192.63000
02/25/1999 01:50:00*192.62000*192.77000*192.77000*192.62000
02/25/1999 01:55:00*192.71001*192.92999*192.92999*192.71001
02/25/1999 02:00:00*192.85001*192.77000*192.85001*192.74001
02/25/1999 02:05:00*192.72000*192.75999*192.83000*192.72000
02/25/1999 02:10:00*192.73000*192.73000*192.74001*192.52000
02/25/1999 02:15:00*192.70000*192.99001*192.99001*192.70000
02/25/1999 02:20:00*192.92000*192.85001*192.94000*192.58000
02/25/1999 02:25:00*192.86000*193.08000*193.14999*192.86000
02/25/1999 02:30:00*193.14999*193.28999*193.42999*193.12000
02/25/1999 02:35:00*193.23000*193.30000*193.30000*193.14999
02/25/1999 02:40:00*193.19000*193.31000*193.38000*193.19000
02/25/1999 02:45:00*193.36000*193.39000*193.45000*193.31000
02/25/1999 02:50:00*193.38000*193.25999*193.41000*193.20000
02/25/1999 02:55:00*193.33000*193.25999*193.36000*193.25999
02/25/1999 03:00:00*193.22000*193.17999*193.24001*193.17000
02/25/1999 03:05:00*193.17000*193.25000*193.25999*193.12000
02/25/1999 03:10:00*193.28999*193.17000*193.28999*193.14000
02/25/1999 03:15:00*193.02000*192.84000*193.02000*192.84000
02/25/1999 03:20:00*192.82001*192.74001*192.83000*192.74001
02/25/1999 03:25:00*192.77000*192.62000*192.77000*192.53999
02/25/1999 03:30:00*192.66000*192.61000*192.69000*192.60001
02/25/1999 03:35:00*192.67000*192.87000*192.87000*192.62000
02/25/1999 03:40:00*192.91000*192.89000*192.94000*192.88000
02/25/1999 03:45:00*192.87000*192.67000*192.87000*192.64999
02/25/1999 03:50:00*192.63000*192.67999*192.71001*192.58000
02/25/1999 03:55:00*192.60001*192.74001*192.81000*192.60001
02/25/1999 04:00:00*192.78000*192.80000*192.80000*192.72000
02/25/1999 04:05:00*192.67000*192.75999*192.81000*192.67000
02/25/1999 04:10:00*192.77000*192.84000*192.92000*192.70000
02/25/1999 04:15:00*192.95000*192.75999*192.97000*192.70000
02/25/1999 04:20:00*192.64999*192.64000*192.64999*192.57001
02/25/1999 04:25:00*192.66000*192.67000*192.67000*192.55000
02/25/1999 04:30:00*192.67999*192.73000*192.73000*192.55000
02/25/1999 04:35:00*192.74001*192.88000*192.88000*192.73000
02/25/1999 04:40:00*192.83000*192.77000*192.89999*192.67999
02/25/1999 04:45:00*192.80000*192.89999*192.89999*192.78000
02/25/1999 04:50:00*192.91000*192.87000*192.91000*192.86000
02/25/1999 04:55:00*192.81000*192.77000*192.85001*192.75000
02/25/1999 05:00:00*192.86000*192.94000*192.94000*192.82001
02/25/1999 05:05:00*192.97000*192.96001*193.03999*192.92000
02/25/1999 05:10:00*193.00999*193.03000*193.06000*192.94000
02/25/1999 05:15:00*193.05000*193.00999*193.09000*193.00999
02/25/1999 05:20:00*193.00000*192.95000*193.00999*192.94000
02/25/1999 05:25:00*192.95000*192.95000*193.00000*192.92000
02/25/1999 05:30:00*192.96001*192.94000*192.96001*192.87000
02/25/1999 05:35:00*192.92000*192.88000*192.92000*192.80000
02/25/1999 05:40:00*192.89000*192.98000*193.02000*192.89000
02/25/1999 05:45:00*192.92999*192.89000*193.36000*192.89000
02/25/1999 05:50:00*192.94000*192.89999*192.95000*192.86000
02/25/1999 05:55:00*192.92999*192.95000*192.98000*192.89000
02/25/1999 06:00:00*192.97000*192.96001*193.00999*192.92000
02/25/1999 06:05:00*192.98000*193.14999*193.14999*192.85001
02/25/1999 06:10:00*193.13000*193.27000*193.31000*193.13000
02/25/1999 06:15:00*193.28999*193.50999*193.56000*193.28999
02/25/1999 06:20:00*193.55000*193.49001*193.55000*193.44000
02/25/1999 06:25:00*193.49001*193.55000*193.55000*193.45000
02/25/1999 06:30:00*193.52000*193.49001*193.53999*193.42999
02/25/1999 06:35:00*193.45000*193.42999*193.50000*193.42999
02/25/1999 06:40:00*193.39999*193.37000*193.41000*193.35001
02/25/1999 06:45:00*193.35001*193.27000*193.37000*193.20000
02/25/1999 06:50:00*193.13000*193.19000*193.27000*193.10001
02/25/1999 06:55:00*193.16000*193.09000*193.21001*193.05000
02/25/1999 07:00:00*193.09000*193.02000*193.25000*192.99001
02/25/1999 07:05:00*193.25000*192.99001*193.25000*192.87000
02/25/1999 07:10:00*193.17999*192.94000*193.17999*192.86000
02/25/1999 07:15:00*192.98000*192.86000*193.03999*192.86000
02/25/1999 07:20:00*192.88000*192.59000*192.88000*192.59000
02/25/1999 07:25:00*192.53999*192.64999*192.72000*192.49001
02/25/1999 07:30:00*192.67000*192.34000*192.73000*192.34000
02/25/1999 07:35:00*192.25999*192.38000*192.39000*192.19000
02/25/1999 07:40:00*192.45000*192.50000*192.55000*192.34000
02/25/1999 07:45:00*192.42000*192.53000*192.57001*192.39000
02/25/1999 07:50:00*192.56000*192.72000*192.83000*192.56000
02/25/1999 07:55:00*192.69000*192.83000*192.92000*192.69000
02/25/1999 08:00:00*192.75000*192.96001*193.00999*192.75000
02/25/1999 08:05:00*192.94000*192.87000*192.99001*192.81000
02/25/1999 08:10:00*192.85001*192.81000*192.92000*192.81000
02/25/1999 08:15:00*192.91000*192.88000*193.08000*192.83000
02/25/1999 08:20:00*192.86000*192.84000*192.89000*192.78999
02/25/1999 08:25:00*192.92999*193.05000*193.13000*192.87000
02/25/1999 08:30:00*193.00000*192.94000*193.02000*192.94000
02/25/1999 08:35:00*192.96001*192.91000*193.00000*192.88000
02/25/1999 08:40:00*192.91000*193.03000*193.03999*192.91000
02/25/1999 08:45:00*193.05000*192.89999*193.10001*192.89999
02/25/1999 08:50:00*192.82001*192.85001*192.87000*192.81000
02/25/1999 08:55:00*192.71001*192.66000*192.86000*192.66000
02/25/1999 09:00:00*192.62000*192.67000*192.75999*192.62000
02/25/1999 09:05:00*192.69000*192.70000*192.73000*192.64999
02/25/1999 09:10:00*192.70000*192.74001*192.75999*192.67999
02/25/1999 09:15:00*192.71001*192.59000*192.75999*192.59000
02/25/1999 09:20:00*192.50999*192.50999*192.56000*192.39999
02/25/1999 09:25:00*192.50000*192.16000*192.50000*192.06000
02/25/1999 09:30:00*192.23000*192.53999*192.62000*192.10001
02/25/1999 09:35:00*192.50000*192.48000*192.50000*192.47000
02/25/1999 09:40:00*191.89999*192.08000*192.22000*191.89999
02/25/1999 09:45:00*192.00000*192.09000*192.09000*192.00000
02/25/1999 09:50:00*192.05000*192.39000*192.58000*192.05000
02/25/1999 09:55:00*192.41000*192.92000*192.92000*192.41000
02/25/1999 10:00:00*192.94000*192.67000*192.99001*192.67000
02/25/1999 10:05:00*192.66000*192.66000*192.66000*192.59000
02/25/1999 10:10:00*192.39999*192.33000*192.41000*192.33000
02/25/1999 10:15:00*192.30000*192.11000*192.35001*192.09000
02/25/1999 10:20:00*192.13000*192.31000*192.38000*192.13000
02/25/1999 10:25:00*192.21001*192.66000*192.66000*192.21001
02/25/1999 10:30:00*192.56000*192.53000*192.64000*192.37000
02/25/1999 10:35:00*192.48000*192.62000*192.62000*192.45000
02/25/1999 10:40:00*192.62000*192.47000*192.66000*192.38000
02/25/1999 10:45:00*192.45000*192.32001*192.47000*192.32001
02/25/1999 10:50:00*192.34000*192.30000*192.38000*192.16000
02/25/1999 10:55:00*192.30000*192.36000*192.36000*192.25999
02/25/1999 11:00:00*192.32001*192.37000*192.49001*192.30000
02/25/1999 11:05:00*192.37000*192.35001*192.72000*192.31000
02/25/1999 11:10:00*192.33000*192.39000*192.42000*192.31000
02/25/1999 11:15:00*192.41000*192.34000*192.71001*192.28000
02/25/1999 11:20:00*192.33000*192.55000*192.55000*192.33000
02/25/1999 11:25:00*192.50000*192.44000*192.61000*192.42000
02/25/1999 11:30:00*192.32001*192.30000*192.41000*192.30000
02/25/1999 11:35:00*192.21001*192.22000*192.28999*192.11000
02/25/1999 11:40:00*192.03000*192.20000*192.39000*192.00000
02/25/1999 11:45:00*192.21001*192.13000*192.21001*192.13000
02/25/1999 11:50:00*192.13000*191.92000*192.16000*191.92000
02/25/1999 11:55:00*191.97000*191.69000*192.02000*191.69000
02/25/1999 12:00:00*191.50999*191.47000*191.55000*191.38000
02/25/1999 12:05:00*191.50000*191.82001*191.82001*191.50000
02/25/1999 12:10:00*191.95000*191.72000*191.95000*191.72000
02/25/1999 12:15:00*191.67999*191.72000*191.72000*191.58000
02/25/1999 12:20:00*191.77000*191.78999*191.78999*191.77000
02/25/1999 12:25:00*191.77000*191.69000*191.91000*191.69000
02/25/1999 12:30:00*191.53999*191.53999*191.53999*191.53999
02/25/1999 12:35:00*191.64999*191.78999*191.85001*191.64999
02/25/1999 12:40:00*191.83000*191.89000*191.89000*191.73000
02/25/1999 12:45:00*191.77000*191.64000*191.77000*191.64000
02/25/1999 12:50:00*191.84000*191.73000*191.84000*191.73000
02/25/1999 12:55:00*191.81000*191.78999*191.95000*191.72000
02/25/1999 13:00:00*191.74001*191.64000*191.74001*191.64000
02/25/1999 13:05:00*191.75999*191.53000*191.88000*191.53000
02/25/1999 13:10:00*191.53999*191.62000*191.64000*191.53999
02/25/1999 13:15:00*191.73000*191.71001*191.77000*191.71001
02/25/1999 13:20:00*191.72000*191.63000*191.72000*191.63000
02/25/1999 13:25:00*191.81000*191.73000*191.81000*191.72000
02/25/1999 13:30:00*191.71001*191.50999*191.71001*191.45000
02/25/1999 13:35:00*191.56000*191.67999*191.67999*191.56000
02/25/1999 13:40:00*191.69000*191.75999*191.75999*191.61000
02/25/1999 13:45:00*191.45000*191.60001*191.60001*191.45000
02/25/1999 13:50:00*191.62000*191.78000*191.78000*191.62000
02/25/1999 13:55:00*191.63000*191.70000*191.78000*191.63000
02/25/1999 14:00:00*191.84000*191.67999*191.84000*191.67999
02/25/1999 14:05:00*191.73000*191.60001*191.73000*191.60001
02/25/1999 14:10:00*191.62000*191.64999*191.69000*191.60001
02/25/1999 14:15:00*191.75999*191.81000*191.82001*191.75999
02/25/1999 14:20:00*191.78000*191.64000*191.80000*191.64000
02/25/1999 14:25:00*191.66000*191.77000*191.78000*191.61000
02/25/1999 14:30:00*191.64999*191.82001*191.82001*191.64999
02/25/1999 14:35:00*191.85001*191.73000*191.85001*191.71001
02/25/1999 14:40:00*191.82001*191.75999*191.82001*191.74001
02/25/1999 14:45:00*191.64000*191.71001*191.71001*191.64000
02/25/1999 14:50:00*191.67000*191.74001*191.74001*191.67000
02/25/1999 14:55:00*191.67999*191.87000*191.88000*191.67999
02/25/1999 15:00:00*191.84000*191.69000*191.84000*191.69000
02/25/1999 15:05:00*191.92000*191.73000*191.96001*191.73000
02/25/1999 15:10:00*191.85001*191.75000*191.85001*191.72000
02/25/1999 15:15:00*191.78000*191.84000*191.84000*191.78000
02/25/1999 15:20:00*191.91000*191.75000*191.91000*191.75000
02/25/1999 15:25:00*191.87000*191.87000*191.87000*191.87000
02/25/1999 15:30:00*191.84000*191.95000*191.95000*191.84000
02/25/1999 15:35:00*191.97000*191.99001*191.99001*191.97000
02/25/1999 15:40:00*192.08000*192.17999*192.17999*191.98000
02/25/1999 15:45:00*191.87000*191.88000*191.88000*191.87000
02/25/1999 15:50:00*192.07001*192.07001*192.07001*192.07001
02/25/1999 15:55:00*192.02000*192.02000*192.02000*191.94000
02/25/1999 16:00:00*192.00000*191.89999*192.00000*191.89999
