12/29/1998 17:05:00*194.67000*194.55000*194.67000*194.55000
12/29/1998 17:10:00*194.61000*194.74001*194.74001*194.61000
12/29/1998 17:15:00*194.78999*194.52000*194.78999*194.52000
12/29/1998 17:20:00*194.39999*194.42000*194.42000*194.39999
12/29/1998 17:25:00*194.38000*194.41000*194.41000*194.38000
12/29/1998 17:30:00*194.36000*194.45000*194.45000*194.36000
12/29/1998 17:35:00*194.36000*194.46001*194.46001*194.36000
12/29/1998 17:40:00*194.44000*194.45000*194.45000*194.44000
12/29/1998 17:50:00*194.44000*194.52000*194.52000*194.44000
12/29/1998 17:55:00*194.62000*194.59000*194.62000*194.59000
12/29/1998 18:05:00*194.67999*194.89000*194.89000*194.67999
12/29/1998 18:10:00*194.74001*194.77000*194.77000*194.74001
12/29/1998 18:15:00*194.74001*194.85001*194.85001*194.74001
12/29/1998 18:20:00*194.87000*194.94000*194.94000*194.85001
12/29/1998 18:25:00*194.92999*194.89000*194.92999*194.89000
12/29/1998 18:30:00*194.94000*194.87000*194.94000*194.84000
12/29/1998 18:35:00*194.85001*194.78999*194.85001*194.78000
12/29/1998 18:40:00*194.75999*194.81000*194.83000*194.75999
12/29/1998 18:45:00*194.75000*194.74001*194.78999*194.74001
12/29/1998 18:50:00*194.52000*194.75000*194.80000*194.52000
12/29/1998 18:55:00*194.73000*194.67999*194.75000*194.67999
12/29/1998 19:00:00*194.49001*194.49001*194.49001*194.49001
12/29/1998 19:05:00*194.47000*194.64999*194.75000*194.47000
12/29/1998 19:10:00*194.67999*194.70000*194.70000*194.67999
12/29/1998 19:15:00*194.64999*194.39000*194.64999*194.39000
12/29/1998 19:20:00*194.42999*194.61000*194.61000*194.39000
12/29/1998 19:25:00*194.50000*194.53999*194.58000*194.50000
12/29/1998 19:30:00*194.75999*194.75000*194.78000*194.75000
12/29/1998 19:35:00*194.50999*194.49001*194.53999*194.41000
12/29/1998 19:40:00*194.47000*194.39999*194.47000*194.39999
12/29/1998 19:45:00*194.44000*194.36000*194.44000*194.36000
12/29/1998 19:50:00*194.42999*194.33000*194.42999*194.27000
12/29/1998 19:55:00*194.23000*194.14000*194.23000*194.14000
12/29/1998 20:00:00*194.21001*194.34000*194.34000*194.21001
12/29/1998 20:05:00*194.39000*194.41000*194.41000*194.14999
12/29/1998 20:10:00*194.25000*194.33000*194.33000*194.24001
12/29/1998 20:15:00*194.28000*194.44000*194.44000*194.28000
12/29/1998 20:20:00*194.39000*194.41000*194.41000*194.33000
12/29/1998 20:25:00*194.36000*194.25999*194.36000*194.25999
12/29/1998 20:30:00*194.35001*194.39999*194.41000*194.35001
12/29/1998 20:35:00*194.42999*194.42999*194.42999*194.36000
12/29/1998 20:40:00*194.53000*194.57001*194.57001*194.38000
12/29/1998 20:45:00*194.50999*194.45000*194.52000*194.45000
12/29/1998 20:50:00*194.34000*194.25999*194.38000*194.25999
12/29/1998 20:55:00*194.42999*194.48000*194.48000*194.30000
12/29/1998 21:00:00*194.67000*194.59000*194.67000*194.59000
12/29/1998 21:05:00*194.46001*194.50000*194.50000*194.42000
12/29/1998 21:10:00*194.44000*194.53999*194.53999*194.41000
12/29/1998 21:15:00*194.48000*194.52000*194.52000*194.48000
12/29/1998 21:20:00*194.49001*194.37000*194.49001*194.34000
12/29/1998 21:25:00*194.36000*194.45000*194.45000*194.36000
12/29/1998 21:30:00*194.41000*194.59000*194.59000*194.37000
12/29/1998 21:35:00*194.32001*194.32001*194.37000*194.32001
12/29/1998 21:40:00*194.28999*194.28999*194.30000*194.28999
12/29/1998 21:45:00*194.33000*194.32001*194.33000*194.32001
12/29/1998 21:50:00*194.36000*194.37000*194.39000*194.36000
12/29/1998 21:55:00*194.30000*194.37000*194.39000*194.30000
12/29/1998 22:00:00*194.24001*194.24001*194.24001*194.24001
12/29/1998 22:05:00*194.34000*194.28000*194.34000*194.28000
12/29/1998 22:10:00*194.20000*194.13000*194.25000*194.13000
12/29/1998 22:15:00*194.17000*194.05000*194.17000*194.05000
12/29/1998 22:20:00*194.21001*194.17000*194.21001*194.08000
12/29/1998 22:25:00*194.07001*194.14999*194.14999*194.07001
12/29/1998 22:30:00*194.20000*194.08000*194.20000*194.08000
12/29/1998 22:35:00*194.20000*194.20000*194.20000*194.20000
12/29/1998 22:40:00*194.17999*194.17999*194.17999*194.17999
12/29/1998 22:45:00*194.16000*194.09000*194.16000*194.09000
12/29/1998 22:50:00*194.12000*194.09000*194.12000*194.09000
12/29/1998 22:55:00*194.10001*194.09000*194.10001*194.09000
12/29/1998 23:00:00*194.13000*194.11000*194.13000*194.11000
12/29/1998 23:05:00*194.09000*194.09000*194.09000*194.09000
12/29/1998 23:10:00*194.12000*194.09000*194.12000*194.09000
12/29/1998 23:15:00*193.98000*193.99001*193.99001*193.98000
12/29/1998 23:20:00*194.00000*193.96001*194.00000*193.96001
12/29/1998 23:25:00*194.07001*193.97000*194.07001*193.97000
12/29/1998 23:30:00*194.10001*194.10001*194.10001*194.10001
12/29/1998 23:35:00*194.06000*194.03999*194.06000*193.99001
12/29/1998 23:40:00*194.03000*194.20000*194.20000*194.03000
12/29/1998 23:45:00*194.09000*194.06000*194.09000*194.06000
12/29/1998 23:50:00*194.17000*194.17000*194.17000*194.17000
12/29/1998 23:55:00*194.14999*194.17999*194.17999*194.11000
12/30/1998 00:00:00*194.21001*194.06000*194.21001*194.06000
12/30/1998 08:25:00*192.10001*192.09000*192.10001*192.07001
12/30/1998 08:30:00*192.13000*192.11000*192.14999*192.08000
12/30/1998 08:35:00*192.11000*192.14999*192.17000*192.07001
12/30/1998 08:40:00*192.07001*192.07001*192.11000*192.02000
12/30/1998 08:45:00*192.11000*192.27000*192.35001*192.03999
12/30/1998 08:50:00*192.17999*192.22000*192.31000*192.17999
12/30/1998 08:55:00*192.31000*192.39000*192.41000*192.30000
12/30/1998 09:00:00*192.44000*192.42000*192.44000*192.39000
12/30/1998 09:05:00*192.37000*192.22000*192.38000*192.22000
12/30/1998 09:10:00*192.31000*192.28999*192.31000*192.20000
12/30/1998 09:15:00*192.20000*192.28999*192.39000*192.20000
12/30/1998 09:20:00*192.22000*192.19000*192.25000*192.17999
12/30/1998 09:25:00*192.24001*192.11000*192.24001*192.11000
12/30/1998 09:30:00*192.05000*191.82001*192.05000*191.82001
12/30/1998 09:35:00*191.77000*191.64999*191.83000*191.64999
12/30/1998 09:40:00*191.62000*191.78999*191.78999*191.60001
12/30/1998 09:45:00*191.75999*191.64000*191.78999*191.64000
12/30/1998 09:50:00*191.55000*191.53000*191.56000*191.49001
12/30/1998 09:55:00*191.55000*191.58000*191.61000*191.55000
12/30/1998 10:00:00*191.53999*191.74001*191.74001*191.53999
12/30/1998 10:05:00*191.71001*191.74001*191.86000*191.67999
12/30/1998 10:10:00*191.70000*191.67999*191.70000*191.62000
12/30/1998 10:15:00*191.56000*191.64999*191.67999*191.56000
12/30/1998 10:20:00*191.63000*191.67999*191.73000*191.63000
12/30/1998 10:25:00*191.64999*191.78000*191.78000*191.61000
12/30/1998 10:30:00*191.69000*191.59000*191.75999*191.52000
12/30/1998 10:35:00*191.48000*191.53999*191.60001*191.48000
12/30/1998 10:40:00*191.69000*191.60001*191.80000*191.60001
12/30/1998 10:45:00*191.73000*191.70000*191.73000*191.62000
12/30/1998 10:50:00*191.70000*191.69000*191.72000*191.59000
12/30/1998 10:55:00*191.64000*191.77000*191.77000*191.61000
12/30/1998 11:00:00*191.75999*191.66000*191.75999*191.58000
12/30/1998 11:05:00*191.67000*191.80000*191.80000*191.67000
12/30/1998 11:10:00*191.78000*191.73000*191.85001*191.70000
12/30/1998 11:15:00*191.75999*191.75999*191.82001*191.70000
12/30/1998 11:20:00*191.81000*191.72000*191.81000*191.67000
12/30/1998 11:25:00*191.75000*191.55000*191.78000*191.53000
12/30/1998 11:30:00*191.60001*191.52000*191.70000*191.52000
12/30/1998 11:35:00*191.53999*191.27000*191.58000*191.27000
12/30/1998 11:40:00*191.37000*191.31000*191.37000*191.23000
12/30/1998 11:45:00*191.34000*191.28000*191.37000*191.25000
12/30/1998 11:50:00*191.27000*191.61000*191.61000*191.27000
12/30/1998 11:55:00*191.53999*191.56000*191.56000*191.48000
12/30/1998 12:00:00*191.58000*191.44000*191.64999*191.44000
12/30/1998 12:05:00*191.42000*191.56000*191.56000*191.42000
12/30/1998 12:10:00*191.52000*191.28999*191.52000*191.28999
12/30/1998 12:15:00*191.32001*191.12000*191.52000*191.12000
12/30/1998 12:20:00*191.11000*191.11000*191.11000*191.11000
12/30/1998 12:25:00*191.06000*191.03999*191.17999*191.03999
12/30/1998 12:30:00*191.22000*191.00999*191.23000*191.00999
12/30/1998 12:35:00*191.08000*191.32001*191.32001*191.08000
12/30/1998 12:40:00*191.48000*191.11000*191.48000*191.11000
12/30/1998 12:45:00*191.16000*191.16000*191.16000*191.16000
12/30/1998 12:50:00*191.17999*191.27000*191.30000*191.17999
12/30/1998 12:55:00*191.22000*191.25999*191.28000*190.96001
12/30/1998 13:00:00*191.20000*191.07001*191.20000*190.96001
12/30/1998 13:05:00*191.16000*191.00999*191.16000*191.00999
12/30/1998 13:15:00*191.00999*190.96001*191.00999*190.96001
12/30/1998 13:25:00*190.98000*190.98000*190.98000*190.98000
12/30/1998 13:30:00*190.97000*190.97000*190.97000*190.97000
12/30/1998 13:40:00*191.00000*191.00000*191.00000*191.00000
12/30/1998 13:45:00*191.02000*191.00000*191.06000*191.00000
12/30/1998 13:50:00*191.02000*191.03999*191.03999*190.97000
12/30/1998 13:55:00*191.00000*191.00999*191.00999*191.00000
12/30/1998 14:00:00*191.00000*191.00000*191.00000*191.00000
12/30/1998 14:10:00*190.96001*190.96001*190.96001*190.96001
12/30/1998 14:15:00*191.00999*191.00999*191.00999*191.00999
12/30/1998 14:20:00*191.05000*190.98000*191.05000*190.98000
12/30/1998 14:25:00*191.12000*191.25999*191.25999*191.10001
12/30/1998 14:30:00*191.00000*191.03999*191.14000*191.00000
12/30/1998 14:35:00*191.00999*191.00999*191.00999*191.00999
12/30/1998 14:40:00*191.02000*191.06000*191.10001*191.02000
12/30/1998 14:45:00*191.00999*191.00999*191.00999*191.00999
12/30/1998 14:55:00*191.24001*190.98000*191.24001*190.98000
12/30/1998 15:00:00*191.14999*191.14999*191.14999*191.14999
12/30/1998 15:45:00*190.99001*191.00999*191.00999*190.98000
12/30/1998 15:50:00*191.08000*191.11000*191.11000*191.08000
12/30/1998 15:55:00*191.12000*191.14999*191.17000*191.02000
12/30/1998 16:00:00*191.19000*191.19000*191.19000*191.19000
