12/28/1998 17:05:00*194.64000*194.55000*194.64000*194.55000
12/28/1998 17:10:00*194.58000*194.49001*194.58000*194.49001
12/28/1998 17:15:00*194.50999*194.45000*194.50999*194.45000
12/28/1998 17:20:00*194.50000*194.48000*194.50000*194.48000
12/28/1998 17:25:00*194.49001*194.49001*194.49001*194.49001
12/28/1998 17:30:00*194.42999*194.42999*194.42999*194.42999
12/28/1998 17:35:00*194.50000*194.48000*194.50000*194.48000
12/28/1998 17:40:00*194.47000*194.45000*194.47000*194.45000
12/28/1998 17:45:00*194.48000*194.30000*194.49001*194.30000
12/28/1998 17:50:00*194.39000*194.22000*194.39000*194.22000
12/28/1998 17:55:00*194.09000*194.36000*194.36000*194.09000
12/28/1998 18:05:00*194.05000*193.71001*194.05000*193.71001
12/28/1998 18:10:00*193.74001*193.69000*193.75000*193.69000
12/28/1998 18:15:00*193.75000*193.75000*193.75000*193.75000
12/28/1998 18:20:00*193.87000*193.71001*193.87000*193.71001
12/28/1998 18:25:00*193.74001*193.80000*193.80000*193.70000
12/28/1998 18:30:00*193.83000*193.84000*193.84000*193.80000
12/28/1998 18:35:00*193.91000*193.91000*193.92999*193.82001
12/28/1998 18:40:00*193.95000*193.92999*193.95000*193.92999
12/28/1998 18:45:00*194.00999*194.09000*194.23000*194.00999
12/28/1998 18:50:00*194.19000*194.11000*194.19000*194.11000
12/28/1998 18:55:00*194.05000*194.16000*194.16000*194.00999
12/28/1998 19:00:00*194.28999*194.25999*194.28999*194.25999
12/28/1998 19:05:00*194.27000*194.28000*194.28000*194.21001
12/28/1998 19:10:00*194.45000*194.49001*194.49001*194.42999
12/28/1998 19:15:00*194.46001*194.49001*194.49001*194.41000
12/28/1998 19:20:00*194.53000*194.50999*194.53000*194.46001
12/28/1998 19:25:00*194.52000*194.63000*194.63000*194.52000
12/28/1998 19:30:00*194.61000*194.64000*194.64000*194.61000
12/28/1998 19:35:00*194.57001*194.70000*194.70000*194.57001
12/28/1998 19:40:00*194.61000*194.70000*194.70000*194.61000
12/28/1998 19:45:00*194.62000*194.57001*194.62000*194.53000
12/28/1998 19:50:00*194.72000*194.60001*194.72000*194.53000
12/28/1998 19:55:00*194.61000*194.61000*194.61000*194.48000
12/28/1998 20:00:00*194.25999*193.88000*194.25999*193.88000
12/28/1998 20:05:00*193.92000*193.87000*193.92000*193.87000
12/28/1998 20:10:00*193.82001*193.99001*193.99001*193.72000
12/28/1998 20:15:00*193.97000*193.98000*194.03000*193.97000
12/28/1998 20:20:00*193.77000*194.07001*194.07001*193.77000
12/28/1998 20:25:00*193.89000*193.95000*193.95000*193.89000
12/28/1998 20:30:00*193.87000*193.86000*193.89000*193.86000
12/28/1998 20:35:00*193.77000*193.80000*193.81000*193.77000
12/28/1998 20:40:00*193.77000*193.64999*193.77000*193.64999
12/28/1998 20:45:00*193.50000*193.77000*193.77000*193.50000
12/28/1998 20:50:00*193.61000*193.55000*193.61000*193.52000
12/28/1998 20:55:00*193.38000*193.52000*193.52000*193.38000
12/28/1998 21:00:00*193.49001*193.30000*193.49001*193.30000
12/28/1998 21:05:00*193.37000*193.32001*193.37000*193.28000
12/28/1998 21:10:00*193.35001*193.50000*193.50000*193.35001
12/28/1998 21:15:00*193.53000*193.64000*193.64000*193.44000
12/28/1998 21:20:00*193.55000*193.53000*193.60001*193.53000
12/28/1998 21:25:00*193.59000*193.39999*193.67999*193.39999
12/28/1998 21:30:00*193.38000*193.28000*193.38000*193.28000
12/28/1998 21:35:00*193.17999*193.39999*193.39999*193.17999
12/28/1998 21:40:00*193.27000*193.33000*193.35001*193.27000
12/28/1998 21:45:00*193.32001*193.28999*193.38000*193.28999
12/28/1998 21:50:00*193.33000*193.20000*193.33000*193.17000
12/28/1998 21:55:00*193.25000*193.39000*193.42000*193.25000
12/28/1998 22:00:00*193.38000*193.31000*193.38000*193.28000
12/28/1998 22:05:00*193.28999*193.49001*193.50000*193.28999
12/28/1998 22:10:00*193.32001*193.39999*193.39999*193.32001
12/28/1998 22:15:00*193.34000*193.31000*193.34000*193.25999
12/28/1998 22:20:00*193.21001*193.21001*193.21001*193.19000
12/28/1998 22:25:00*193.30000*193.28999*193.32001*193.28999
12/28/1998 22:30:00*193.39999*193.44000*193.44000*193.39999
12/28/1998 22:35:00*193.48000*193.47000*193.50000*193.47000
12/28/1998 22:40:00*193.48000*193.42000*193.48000*193.42000
12/28/1998 22:45:00*193.37000*193.44000*193.44000*193.37000
12/28/1998 22:50:00*193.60001*193.78999*193.87000*193.60001
12/28/1998 22:55:00*193.89000*193.75999*193.89000*193.75999
12/28/1998 23:00:00*193.72000*193.87000*193.87000*193.72000
12/28/1998 23:05:00*193.98000*193.78000*193.98000*193.78000
12/28/1998 23:10:00*193.78999*193.81000*193.81000*193.78999
12/28/1998 23:15:00*193.89999*193.87000*193.89999*193.77000
12/28/1998 23:20:00*193.92000*194.08000*194.08000*193.92000
12/28/1998 23:25:00*194.00999*194.08000*194.08000*194.00999
12/28/1998 23:30:00*194.05000*194.05000*194.05000*194.05000
12/28/1998 23:35:00*194.09000*193.97000*194.11000*193.97000
12/28/1998 23:40:00*194.05000*193.81000*194.05000*193.81000
12/28/1998 23:45:00*193.78999*193.89000*193.89000*193.78999
12/28/1998 23:50:00*193.98000*193.89000*193.98000*193.89000
12/28/1998 23:55:00*193.85001*193.71001*193.85001*193.71001
12/29/1998 00:00:00*193.58000*193.53000*193.58000*193.42000
12/29/1998 00:05:00*193.50000*193.49001*193.50000*193.41000
12/29/1998 00:10:00*193.46001*193.49001*193.49001*193.46001
12/29/1998 00:15:00*193.53000*193.46001*193.53000*193.46001
12/29/1998 00:20:00*193.45000*193.42000*193.50999*193.42000
12/29/1998 00:25:00*193.50999*193.50999*193.50999*193.42000
12/29/1998 00:30:00*193.66000*193.59000*193.66000*193.59000
12/29/1998 00:35:00*193.61000*193.80000*193.80000*193.61000
12/29/1998 00:40:00*193.75999*193.75000*193.75999*193.74001
12/29/1998 00:45:00*193.74001*193.57001*193.74001*193.57001
12/29/1998 00:50:00*193.55000*193.59000*193.59000*193.55000
12/29/1998 00:55:00*193.53000*193.77000*193.77000*193.53000
12/29/1998 01:00:00*193.60001*193.42000*193.60001*193.42000
12/29/1998 01:05:00*193.50000*193.34000*193.50000*193.34000
12/29/1998 01:10:00*193.46001*193.32001*193.46001*193.32001
12/29/1998 01:15:00*193.38000*193.30000*193.38000*193.30000
12/29/1998 01:20:00*193.33000*193.17000*193.35001*193.17000
12/29/1998 01:25:00*193.37000*193.33000*193.37000*193.31000
12/29/1998 01:30:00*193.42999*193.38000*193.46001*193.38000
12/29/1998 01:35:00*193.45000*193.31000*193.45000*193.31000
12/29/1998 01:40:00*193.35001*193.24001*193.35001*193.24001
12/29/1998 01:45:00*193.30000*193.11000*193.30000*193.11000
12/29/1998 01:50:00*193.19000*193.19000*193.19000*193.19000
12/29/1998 01:55:00*193.16000*193.25999*193.41000*193.16000
12/29/1998 02:00:00*193.42999*193.30000*193.53000*193.27000
12/29/1998 02:05:00*193.28000*193.62000*193.70000*193.16000
12/29/1998 02:10:00*193.60001*193.17999*193.60001*193.11000
12/29/1998 02:15:00*193.25999*193.41000*193.41000*193.20000
12/29/1998 02:20:00*193.39000*193.50999*193.57001*193.38000
12/29/1998 02:25:00*193.53999*193.56000*193.63000*193.49001
12/29/1998 02:30:00*193.52000*193.60001*193.64000*193.52000
12/29/1998 02:35:00*193.56000*193.57001*193.66000*193.56000
12/29/1998 02:40:00*193.52000*193.34000*193.53999*193.30000
12/29/1998 02:45:00*193.33000*193.31000*193.37000*193.28000
12/29/1998 02:50:00*193.22000*193.32001*193.41000*193.22000
12/29/1998 02:55:00*193.36000*193.34000*193.39999*193.30000
12/29/1998 03:00:00*193.42000*193.24001*193.42000*193.22000
12/29/1998 03:05:00*193.21001*193.36000*193.42999*193.13000
12/29/1998 03:10:00*193.42000*193.39000*193.42000*193.24001
12/29/1998 03:15:00*193.42000*193.50000*193.50000*193.30000
12/29/1998 03:20:00*193.50999*193.49001*193.50999*193.42000
12/29/1998 03:25:00*193.46001*193.60001*193.60001*193.36000
12/29/1998 03:30:00*193.57001*193.46001*193.57001*193.45000
12/29/1998 03:35:00*193.36000*193.31000*193.46001*193.31000
12/29/1998 03:40:00*193.46001*193.41000*193.50999*193.41000
12/29/1998 03:45:00*193.44000*193.42999*193.49001*193.37000
12/29/1998 03:50:00*193.46001*193.41000*193.50000*193.37000
12/29/1998 03:55:00*193.42999*193.44000*193.46001*193.34000
12/29/1998 04:00:00*193.46001*193.46001*193.46001*193.37000
12/29/1998 04:05:00*193.47000*193.37000*193.47000*193.31000
12/29/1998 04:10:00*193.38000*193.38000*193.41000*193.38000
12/29/1998 04:15:00*193.41000*193.45000*193.52000*193.37000
12/29/1998 04:20:00*193.48000*193.41000*193.53000*193.35001
12/29/1998 04:25:00*193.35001*193.41000*193.49001*193.35001
12/29/1998 04:30:00*193.46001*193.42000*193.49001*193.37000
12/29/1998 04:35:00*193.34000*193.41000*193.50000*193.31000
12/29/1998 04:40:00*193.48000*193.46001*193.48000*193.38000
12/29/1998 04:45:00*193.44000*193.59000*193.59000*193.41000
12/29/1998 04:50:00*193.52000*193.50000*193.57001*193.49001
12/29/1998 04:55:00*193.61000*193.53000*193.61000*193.48000
12/29/1998 05:00:00*193.55000*193.59000*193.64000*193.44000
12/29/1998 05:05:00*193.60001*193.58000*193.62000*193.58000
12/29/1998 05:10:00*193.58000*193.64000*193.66000*193.58000
12/29/1998 05:15:00*193.62000*193.58000*193.62000*193.52000
12/29/1998 05:20:00*193.52000*193.59000*193.61000*193.48000
12/29/1998 05:25:00*193.57001*193.57001*193.57001*193.48000
12/29/1998 05:30:00*193.53999*193.57001*193.60001*193.46001
12/29/1998 05:35:00*193.50000*193.39000*193.57001*193.39000
12/29/1998 05:40:00*193.50000*193.53000*193.53000*193.41000
12/29/1998 05:45:00*193.50000*193.38000*193.50999*193.38000
12/29/1998 05:50:00*193.53000*193.41000*193.53000*193.30000
12/29/1998 05:55:00*193.42000*193.45000*193.48000*193.42000
12/29/1998 06:00:00*193.41000*193.52000*193.52000*193.25999
12/29/1998 06:05:00*193.56000*193.39999*193.56000*193.39999
12/29/1998 06:10:00*193.39999*193.47000*193.47000*193.38000
12/29/1998 06:15:00*193.36000*193.44000*193.50999*193.36000
12/29/1998 06:20:00*193.44000*193.49001*193.59000*193.44000
12/29/1998 06:25:00*193.55000*193.58000*193.58000*193.47000
12/29/1998 06:30:00*193.61000*193.56000*193.66000*193.47000
12/29/1998 06:35:00*193.55000*193.35001*193.55000*193.28000
12/29/1998 06:40:00*193.42999*193.44000*193.56000*193.42999
12/29/1998 06:45:00*193.50999*193.49001*193.50999*193.37000
12/29/1998 06:50:00*193.39000*193.39999*193.62000*193.39000
12/29/1998 06:55:00*193.66000*193.60001*193.66000*193.56000
12/29/1998 07:00:00*193.64999*193.63000*193.67000*193.55000
12/29/1998 07:05:00*193.57001*193.52000*193.62000*193.39999
12/29/1998 07:10:00*193.56000*193.66000*193.66000*193.50000
12/29/1998 07:15:00*193.50000*193.69000*193.77000*193.50000
12/29/1998 07:20:00*193.67999*193.78000*193.78000*193.63000
12/29/1998 07:25:00*193.73000*193.64999*193.75000*193.64999
12/29/1998 07:30:00*193.70000*193.60001*193.86000*193.56000
12/29/1998 07:35:00*193.63000*193.56000*193.64000*193.46001
12/29/1998 07:40:00*193.53999*193.50999*193.56000*193.42000
12/29/1998 07:45:00*193.52000*193.38000*193.52000*193.37000
12/29/1998 07:50:00*193.45000*193.30000*193.53000*193.30000
12/29/1998 07:55:00*193.37000*193.37000*193.47000*193.28000
12/29/1998 08:00:00*193.41000*193.25000*193.41000*193.25000
12/29/1998 08:05:00*193.27000*193.28999*193.34000*193.22000
12/29/1998 08:10:00*193.31000*193.34000*193.34000*193.12000
12/29/1998 08:15:00*193.20000*193.19000*193.28000*193.19000
12/29/1998 08:20:00*193.10001*193.23000*193.30000*193.10001
12/29/1998 08:25:00*193.28000*193.23000*193.28999*193.11000
12/29/1998 08:30:00*193.17999*193.17000*193.28000*193.17000
12/29/1998 08:35:00*193.28000*193.17000*193.32001*193.17000
12/29/1998 08:40:00*193.31000*193.41000*193.41000*193.21001
12/29/1998 08:45:00*193.39999*193.49001*193.53000*193.31000
12/29/1998 08:50:00*193.47000*193.33000*193.53000*193.33000
12/29/1998 08:55:00*193.46001*193.46001*193.50000*193.34000
12/29/1998 09:00:00*193.42999*193.48000*193.48000*193.31000
12/29/1998 09:05:00*193.44000*193.34000*193.50000*193.28000
12/29/1998 09:10:00*193.55000*193.34000*193.55000*193.19000
12/29/1998 09:15:00*193.31000*193.16000*193.39000*193.13000
12/29/1998 09:20:00*193.32001*193.06000*193.32001*193.00000
12/29/1998 09:25:00*193.12000*193.17999*193.22000*193.09000
12/29/1998 09:30:00*193.14000*193.35001*193.39999*193.14000
12/29/1998 09:35:00*193.32001*193.41000*193.41000*193.27000
12/29/1998 09:40:00*193.42000*193.52000*193.53999*193.42000
12/29/1998 09:45:00*193.53000*193.55000*193.55000*193.47000
12/29/1998 09:50:00*193.53999*193.37000*193.53999*193.37000
12/29/1998 09:55:00*193.35001*193.25999*193.35001*193.16000
12/29/1998 10:00:00*193.31000*193.35001*193.38000*193.31000
12/29/1998 10:05:00*193.38000*193.30000*193.38000*193.24001
12/29/1998 10:10:00*193.39999*193.34000*193.39999*193.30000
12/29/1998 10:15:00*193.33000*193.38000*193.44000*193.28000
12/29/1998 10:20:00*193.39999*193.42000*193.53000*193.33000
12/29/1998 10:25:00*193.45000*193.71001*193.71001*193.38000
12/29/1998 10:30:00*193.67000*193.92999*193.92999*193.63000
12/29/1998 10:35:00*193.88000*193.96001*193.96001*193.78999
12/29/1998 10:40:00*193.96001*193.73000*193.96001*193.73000
12/29/1998 10:45:00*193.78999*193.83000*193.89999*193.78999
12/29/1998 10:50:00*193.75000*193.75999*193.78999*193.72000
12/29/1998 10:55:00*193.77000*193.77000*193.98000*193.75999
12/29/1998 11:00:00*193.80000*193.83000*193.89999*193.69000
12/29/1998 11:05:00*193.86000*193.81000*193.88000*193.78999
12/29/1998 11:10:00*193.84000*193.87000*193.92999*193.78000
12/29/1998 11:15:00*193.85001*193.87000*193.87000*193.70000
12/29/1998 11:20:00*193.85001*193.72000*193.91000*193.72000
12/29/1998 11:25:00*193.86000*193.77000*193.87000*193.77000
12/29/1998 11:30:00*193.74001*193.73000*193.75999*193.64000
12/29/1998 11:35:00*193.71001*193.62000*193.78000*193.62000
12/29/1998 11:40:00*193.72000*193.83000*193.83000*193.67999
12/29/1998 11:45:00*193.78999*193.82001*193.82001*193.67999
12/29/1998 11:50:00*193.92000*193.91000*193.92000*193.82001
12/29/1998 11:55:00*193.89000*194.08000*194.08000*193.86000
12/29/1998 12:00:00*194.09000*194.23000*194.23000*194.00000
12/29/1998 12:05:00*194.14000*194.21001*194.39000*194.14000
12/29/1998 12:10:00*194.31000*194.31000*194.33000*194.25999
12/29/1998 12:15:00*194.35001*194.38000*194.38000*194.28999
12/29/1998 12:20:00*194.33000*194.38000*194.44000*194.28000
12/29/1998 12:25:00*194.36000*194.53000*194.60001*194.32001
12/29/1998 12:30:00*194.49001*194.36000*194.59000*194.36000
12/29/1998 12:35:00*194.42999*194.48000*194.48000*194.38000
12/29/1998 12:40:00*194.52000*194.52000*194.52000*194.42000
12/29/1998 12:45:00*194.53999*194.44000*194.53999*194.44000
12/29/1998 12:50:00*194.41000*194.30000*194.52000*194.30000
12/29/1998 12:55:00*194.46001*194.41000*194.50000*194.41000
12/29/1998 13:00:00*194.49001*194.32001*194.53000*194.32001
12/29/1998 13:05:00*194.49001*194.60001*194.60001*194.49001
12/29/1998 13:10:00*194.50999*194.57001*194.57001*194.50999
12/29/1998 13:15:00*194.56000*194.59000*194.59000*194.56000
12/29/1998 13:20:00*194.55000*194.45000*194.55000*194.45000
12/29/1998 13:25:00*194.46001*194.39999*194.46001*194.39999
12/29/1998 13:30:00*194.42000*194.52000*194.52000*194.42000
12/29/1998 13:35:00*194.50000*194.53999*194.63000*194.50000
12/29/1998 13:40:00*194.55000*194.53999*194.57001*194.53999
12/29/1998 13:45:00*194.58000*194.67000*194.67000*194.57001
12/29/1998 13:50:00*194.64000*194.53000*194.64000*194.53000
12/29/1998 13:55:00*194.58000*194.53000*194.58000*194.53000
12/29/1998 14:00:00*194.44000*194.53000*194.53000*194.42000
12/29/1998 14:05:00*194.41000*194.52000*194.53999*194.41000
12/29/1998 14:10:00*194.35001*194.33000*194.35001*194.30000
12/29/1998 14:20:00*194.30000*194.30000*194.30000*194.30000
12/29/1998 14:25:00*194.35001*194.45000*194.45000*194.35001
12/29/1998 14:30:00*194.38000*194.34000*194.38000*194.34000
12/29/1998 14:35:00*194.30000*194.38000*194.39999*194.30000
12/29/1998 14:40:00*194.44000*194.32001*194.44000*194.32001
12/29/1998 14:45:00*194.37000*194.39999*194.42999*194.37000
12/29/1998 14:50:00*194.35001*194.45000*194.46001*194.35001
12/29/1998 14:55:00*194.50000*194.42999*194.50000*194.42999
12/29/1998 15:00:00*194.56000*194.57001*194.57001*194.48000
12/29/1998 15:05:00*194.56000*194.73000*194.73000*194.56000
12/29/1998 15:10:00*194.89999*194.62000*194.89999*194.59000
12/29/1998 15:15:00*194.53000*194.67999*194.67999*194.53000
12/29/1998 15:20:00*194.66000*194.45000*194.66000*194.34000
12/29/1998 15:25:00*194.41000*194.36000*194.44000*194.36000
12/29/1998 15:30:00*194.37000*194.34000*194.39000*194.34000
12/29/1998 15:35:00*194.39000*194.41000*194.41000*194.39000
12/29/1998 15:40:00*194.44000*194.39999*194.44000*194.39999
12/29/1998 15:45:00*194.39000*194.38000*194.44000*194.38000
12/29/1998 15:50:00*194.58000*194.33000*194.58000*194.33000
12/29/1998 15:55:00*194.34000*194.32001*194.34000*194.32001
12/29/1998 16:00:00*194.30000*194.46001*194.46001*194.30000
