12/24/1998 17:20:00*194.00000*194.00000*194.00000*194.00000
12/24/1998 17:25:00*193.85001*193.85001*193.85001*193.85001
12/24/1998 17:30:00*193.91000*193.91000*193.91000*193.91000
12/24/1998 17:35:00*194.02000*194.02000*194.02000*194.02000
12/24/1998 17:40:00*194.00000*194.00000*194.00000*194.00000
12/24/1998 20:05:00*194.25000*194.25000*194.25000*194.25000
12/24/1998 20:10:00*194.27000*194.32001*194.32001*194.25000
12/24/1998 20:15:00*194.38000*194.38000*194.38000*194.38000
12/24/1998 20:20:00*194.32001*194.33000*194.38000*194.32001
12/24/1998 20:45:00*194.34000*194.34000*194.34000*194.34000
12/24/1998 20:50:00*194.36000*194.39000*194.39000*194.36000
12/24/1998 20:55:00*194.35001*194.52000*194.52000*194.35001
12/24/1998 21:00:00*194.39000*194.44000*194.49001*194.39000
12/24/1998 21:05:00*194.49001*194.39000*194.49001*194.36000
12/24/1998 21:10:00*194.33000*194.25999*194.33000*194.25999
12/24/1998 21:15:00*194.31000*194.25999*194.31000*194.25000
12/24/1998 21:20:00*194.30000*194.36000*194.39000*194.30000
12/24/1998 21:25:00*194.31000*194.39000*194.39000*194.31000
12/24/1998 21:30:00*194.27000*194.27000*194.27000*194.27000
12/24/1998 23:20:00*194.42999*194.42999*194.42999*194.42999
12/24/1998 23:25:00*194.45000*194.45000*194.45000*194.42999
12/24/1998 23:30:00*194.42999*194.45000*194.45000*194.42999
12/24/1998 23:35:00*194.38000*194.38000*194.38000*194.38000
12/24/1998 23:40:00*194.32001*194.32001*194.32001*194.32001
12/24/1998 23:45:00*194.36000*194.39999*194.39999*194.36000
12/24/1998 23:50:00*194.39000*194.36000*194.39000*194.36000
12/25/1998 00:00:00*194.42999*194.25999*194.42999*194.17999
12/25/1998 00:05:00*194.45000*194.39000*194.45000*194.39000
12/25/1998 00:10:00*194.14999*194.17000*194.17000*194.11000
12/25/1998 00:15:00*194.11000*194.00999*194.11000*194.00999
12/25/1998 00:20:00*194.00000*194.00000*194.00000*193.92999
12/25/1998 00:25:00*194.05000*194.08000*194.08000*194.05000
12/25/1998 00:30:00*194.10001*194.10001*194.10001*194.10001
12/25/1998 00:35:00*194.12000*194.00999*194.12000*193.92000
12/25/1998 00:40:00*193.97000*193.94000*193.97000*193.94000
12/25/1998 00:45:00*193.92999*193.96001*193.96001*193.92999
12/25/1998 00:50:00*193.95000*193.95000*193.95000*193.95000
12/25/1998 00:55:00*193.97000*194.06000*194.06000*193.97000
12/25/1998 01:00:00*194.22000*194.32001*194.32001*194.22000
12/25/1998 01:05:00*194.23000*194.30000*194.30000*194.23000
12/25/1998 01:10:00*194.39999*194.39999*194.39999*194.38000
12/25/1998 01:15:00*194.42999*194.46001*194.46001*194.42999
12/25/1998 01:20:00*194.25999*194.34000*194.35001*194.25999
12/25/1998 01:25:00*194.39999*194.37000*194.39999*194.35001
12/25/1998 01:30:00*194.39999*194.35001*194.50999*194.35001
12/25/1998 01:35:00*194.42999*194.39000*194.42999*194.28000
12/25/1998 01:40:00*194.41000*194.31000*194.41000*194.31000
12/25/1998 01:45:00*194.33000*194.34000*194.34000*194.33000
12/25/1998 01:50:00*194.35001*194.39000*194.39000*194.34000
12/25/1998 01:55:00*194.35001*194.35001*194.35001*194.35001
12/25/1998 02:00:00*194.25000*194.25000*194.25000*194.25000
12/25/1998 02:05:00*194.13000*194.24001*194.24001*194.09000
12/25/1998 02:10:00*194.16000*194.39999*194.39999*194.16000
12/25/1998 02:15:00*194.52000*194.64999*194.64999*194.52000
12/25/1998 02:20:00*194.58000*194.48000*194.61000*194.48000
12/25/1998 02:25:00*194.50000*194.50999*194.70000*194.50000
12/25/1998 02:30:00*194.48000*194.49001*194.49001*194.48000
12/25/1998 02:35:00*194.37000*194.41000*194.47000*194.37000
12/25/1998 02:40:00*194.47000*194.39000*194.47000*194.39000
12/25/1998 02:45:00*194.41000*194.41000*194.41000*194.41000
12/25/1998 02:50:00*194.39000*194.46001*194.46001*194.39000
12/25/1998 02:55:00*194.34000*194.32001*194.34000*194.32001
12/25/1998 03:00:00*194.33000*194.42999*194.42999*194.33000
12/25/1998 03:05:00*194.33000*194.44000*194.53999*194.33000
12/25/1998 03:10:00*194.09000*194.22000*194.30000*194.09000
12/25/1998 03:15:00*194.27000*194.30000*194.30000*194.27000
12/25/1998 03:20:00*194.23000*194.19000*194.23000*194.19000
12/25/1998 03:40:00*194.52000*194.56000*194.56000*194.52000
12/25/1998 03:50:00*194.27000*194.61000*194.61000*194.27000
12/25/1998 03:55:00*194.53000*194.53000*194.53000*194.53000
12/25/1998 05:35:00*194.57001*194.44000*194.57001*194.44000
12/25/1998 05:40:00*194.70000*194.72000*194.72000*194.70000
12/25/1998 05:55:00*194.89999*194.89999*194.89999*194.89999
12/25/1998 15:35:00*194.63000*194.63000*194.63000*194.63000
