12/14/1998 17:05:00*195.20000*195.25999*195.25999*195.20000
12/14/1998 17:10:00*195.23000*195.23000*195.23000*195.23000
12/14/1998 17:15:00*195.25999*195.25999*195.25999*195.23000
12/14/1998 17:20:00*195.23000*195.25999*195.25999*195.23000
12/14/1998 17:25:00*195.83000*195.83000*195.83000*195.83000
12/14/1998 17:30:00*195.64999*195.67999*195.73000*195.64999
12/14/1998 17:35:00*195.60001*195.58000*195.60001*195.58000
12/14/1998 17:40:00*195.50000*195.71001*195.71001*195.50000
12/14/1998 17:45:00*195.42000*195.61000*195.61000*195.42000
12/14/1998 17:50:00*195.55000*195.55000*195.55000*195.55000
12/14/1998 17:55:00*195.64999*195.64999*195.64999*195.64999
12/14/1998 18:05:00*195.64000*195.64999*195.64999*195.60001
12/14/1998 18:10:00*195.59000*195.63000*195.67999*195.59000
12/14/1998 18:15:00*195.75000*195.60001*195.75000*195.60001
12/14/1998 18:20:00*195.61000*195.55000*195.61000*195.55000
12/14/1998 18:25:00*195.56000*195.62000*195.64999*195.56000
12/14/1998 18:30:00*195.63000*195.64999*195.64999*195.60001
12/14/1998 18:35:00*195.72000*195.62000*195.72000*195.62000
12/14/1998 18:40:00*195.64999*195.64999*195.64999*195.64999
12/14/1998 18:45:00*195.64000*195.63000*195.66000*195.63000
12/14/1998 18:50:00*195.64999*195.60001*195.64999*195.60001
12/14/1998 18:55:00*195.55000*195.59000*195.59000*195.55000
12/14/1998 19:00:00*195.75000*195.46001*195.75000*195.46001
12/14/1998 19:05:00*195.50000*195.42000*195.50000*195.42000
12/14/1998 19:10:00*195.46001*195.37000*195.46001*195.31000
12/14/1998 19:15:00*195.24001*195.32001*195.34000*195.24001
12/14/1998 19:20:00*195.47000*195.60001*195.60001*195.47000
12/14/1998 19:25:00*195.49001*195.42999*195.49001*195.39000
12/14/1998 19:30:00*195.53000*195.37000*195.57001*195.37000
12/14/1998 19:35:00*195.36000*195.27000*195.36000*195.27000
12/14/1998 19:40:00*195.36000*195.39000*195.39000*195.36000
12/14/1998 19:45:00*195.38000*195.53000*195.53000*195.30000
12/14/1998 19:50:00*195.33000*195.47000*195.47000*195.33000
12/14/1998 19:55:00*195.50999*195.48000*195.56000*195.48000
12/14/1998 20:00:00*195.46001*195.19000*195.46001*195.19000
12/14/1998 20:05:00*195.31000*195.25000*195.31000*195.12000
12/14/1998 20:10:00*195.07001*195.07001*195.11000*195.07001
12/14/1998 20:15:00*195.32001*195.28000*195.38000*195.28000
12/14/1998 20:20:00*195.22000*195.36000*195.36000*195.00000
12/14/1998 20:25:00*195.24001*195.25999*195.25999*195.24001
12/14/1998 20:30:00*195.24001*195.55000*195.55000*195.24001
12/14/1998 20:35:00*195.57001*195.57001*195.57001*195.57001
12/14/1998 20:40:00*195.53000*195.42000*195.53000*195.42000
12/14/1998 20:45:00*195.50999*195.64000*195.64000*195.50999
12/14/1998 20:50:00*195.58000*195.56000*195.58000*195.53999
12/14/1998 20:55:00*195.66000*195.97000*195.97000*195.66000
12/14/1998 21:00:00*196.03999*195.95000*196.03999*195.83000
12/14/1998 21:05:00*195.77000*195.91000*195.91000*195.77000
12/14/1998 21:10:00*195.92999*196.03999*196.03999*195.92999
12/14/1998 21:15:00*196.08000*196.11000*196.19000*196.08000
12/14/1998 21:20:00*196.34000*196.27000*196.34000*196.27000
12/14/1998 21:25:00*196.31000*196.31000*196.31000*196.31000
12/14/1998 21:30:00*196.19000*196.39000*196.47000*196.19000
12/14/1998 21:35:00*196.52000*197.07001*197.07001*196.52000
12/14/1998 21:40:00*196.92999*197.07001*197.07001*196.92999
12/14/1998 21:45:00*196.99001*196.97000*196.99001*196.89000
12/14/1998 21:50:00*196.78999*197.08000*197.08000*196.78999
12/14/1998 21:55:00*196.97000*197.16000*197.16000*196.97000
12/14/1998 22:00:00*196.97000*197.08000*197.08000*196.97000
12/14/1998 22:05:00*197.21001*197.27000*197.32001*197.21001
12/14/1998 22:10:00*197.09000*197.17999*197.27000*197.09000
12/14/1998 22:15:00*197.24001*197.10001*197.24001*197.10001
12/14/1998 22:20:00*197.24001*197.24001*197.24001*197.24001
12/14/1998 22:25:00*197.28999*197.24001*197.28999*197.24001
12/14/1998 22:30:00*197.28999*197.14000*197.28999*197.14000
12/14/1998 22:35:00*197.21001*197.22000*197.24001*197.21001
12/14/1998 22:40:00*197.23000*197.21001*197.23000*197.21001
12/14/1998 22:45:00*197.16000*197.02000*197.16000*197.02000
12/14/1998 22:50:00*197.24001*197.24001*197.24001*197.24001
12/14/1998 22:55:00*197.19000*197.08000*197.19000*197.08000
12/14/1998 23:00:00*197.14000*197.08000*197.14000*197.08000
12/14/1998 23:05:00*196.85001*196.85001*196.85001*196.85001
12/14/1998 23:10:00*197.09000*197.09000*197.09000*197.09000
12/14/1998 23:15:00*197.19000*197.06000*197.19000*197.02000
12/14/1998 23:20:00*197.10001*197.08000*197.19000*197.08000
12/14/1998 23:25:00*196.94000*196.92999*196.94000*196.89000
12/14/1998 23:30:00*196.89000*196.92999*196.92999*196.80000
12/14/1998 23:35:00*196.81000*196.81000*196.81000*196.81000
12/15/1998 00:05:00*196.81000*196.72000*196.81000*196.70000
12/15/1998 00:10:00*196.75000*196.71001*196.81000*196.71001
12/15/1998 00:15:00*196.64999*196.64999*196.64999*196.64999
12/15/1998 00:20:00*196.73000*196.67999*196.73000*196.67999
12/15/1998 00:25:00*196.81000*196.95000*196.95000*196.81000
12/15/1998 00:30:00*196.92000*196.96001*197.00999*196.92000
12/15/1998 00:35:00*197.11000*197.09000*197.11000*197.09000
12/15/1998 00:40:00*197.00999*197.05000*197.05000*197.00999
12/15/1998 00:45:00*197.28999*197.08000*197.28999*197.08000
12/15/1998 00:50:00*197.03999*197.33000*197.33000*197.03999
12/15/1998 00:55:00*197.37000*197.20000*197.37000*197.20000
12/15/1998 01:00:00*197.28999*197.27000*197.32001*197.27000
12/15/1998 01:05:00*197.28000*197.06000*197.28000*197.06000
12/15/1998 01:10:00*197.11000*197.00000*197.11000*196.98000
12/15/1998 01:15:00*197.02000*197.10001*197.19000*197.00999
12/15/1998 01:20:00*197.20000*197.28999*197.28999*197.20000
12/15/1998 01:25:00*197.28000*197.22000*197.32001*197.22000
12/15/1998 01:30:00*197.19000*197.24001*197.25999*197.19000
12/15/1998 01:35:00*197.37000*197.46001*197.48000*197.37000
12/15/1998 01:40:00*197.30000*197.16000*197.30000*197.16000
12/15/1998 01:45:00*197.09000*196.96001*197.12000*196.96001
12/15/1998 01:50:00*197.02000*196.92000*197.02000*196.89999
12/15/1998 01:55:00*196.92999*197.11000*197.11000*196.92999
12/15/1998 02:00:00*197.25999*197.11000*197.25999*197.03000
12/15/1998 02:05:00*197.06000*196.89000*197.06000*196.87000
12/15/1998 02:10:00*196.84000*196.78999*196.85001*196.78999
12/15/1998 02:15:00*196.81000*196.87000*196.98000*196.81000
12/15/1998 02:20:00*196.98000*197.14999*197.14999*196.89999
12/15/1998 02:25:00*197.25000*197.14000*197.25000*197.05000
12/15/1998 02:30:00*197.16000*197.17000*197.45000*196.92999
12/15/1998 02:35:00*197.72000*197.72000*197.72000*197.59000
12/15/1998 02:40:00*197.73000*197.87000*198.00000*197.73000
12/15/1998 02:45:00*197.99001*197.97000*198.06000*197.78999
12/15/1998 02:50:00*197.94000*197.86000*197.99001*197.81000
12/15/1998 02:55:00*198.00000*198.00999*198.06000*197.88000
12/15/1998 03:00:00*198.00999*198.14000*198.27000*198.00999
12/15/1998 03:05:00*198.14999*198.02000*198.20000*197.84000
12/15/1998 03:10:00*197.91000*197.61000*197.91000*197.61000
12/15/1998 03:15:00*197.55000*197.55000*197.61000*197.52000
12/15/1998 03:20:00*197.67999*197.53000*197.67999*197.50000
12/15/1998 03:25:00*197.55000*197.38000*197.55000*197.30000
12/15/1998 03:30:00*197.35001*197.59000*197.59000*197.31000
12/15/1998 03:35:00*197.80000*197.69000*197.91000*197.67000
12/15/1998 03:40:00*197.78999*197.89000*197.89000*197.69000
12/15/1998 03:45:00*197.95000*197.60001*197.95000*197.60001
12/15/1998 03:50:00*197.71001*197.67000*197.71001*197.53999
12/15/1998 03:55:00*197.60001*197.53000*197.70000*197.50000
12/15/1998 04:00:00*197.42000*197.42999*197.63000*197.42000
12/15/1998 04:05:00*197.64999*197.75999*197.78000*197.58000
12/15/1998 04:10:00*197.74001*197.92000*197.92000*197.74001
12/15/1998 04:15:00*197.91000*197.70000*197.92999*197.70000
12/15/1998 04:20:00*197.81000*197.71001*197.81000*197.70000
12/15/1998 04:25:00*197.83000*197.75999*197.83000*197.71001
12/15/1998 04:30:00*197.74001*197.46001*197.78000*197.45000
12/15/1998 04:35:00*197.52000*197.39999*197.52000*197.37000
12/15/1998 04:40:00*197.16000*197.21001*197.21001*197.06000
12/15/1998 04:45:00*197.19000*197.20000*197.37000*197.19000
12/15/1998 04:50:00*197.22000*197.33000*197.35001*197.22000
12/15/1998 04:55:00*197.31000*197.21001*197.31000*197.17000
12/15/1998 05:00:00*197.14000*197.12000*197.17000*197.07001
12/15/1998 05:05:00*196.97000*196.91000*197.03999*196.91000
12/15/1998 05:10:00*196.81000*196.66000*196.83000*196.53999
12/15/1998 05:15:00*196.58000*196.88000*196.88000*196.58000
12/15/1998 05:20:00*196.86000*196.98000*196.98000*196.86000
12/15/1998 05:25:00*196.91000*196.84000*196.91000*196.78999
12/15/1998 05:30:00*196.83000*196.89000*196.89000*196.67000
12/15/1998 05:35:00*196.75000*196.75999*196.84000*196.64999
12/15/1998 05:40:00*196.71001*196.69000*196.71001*196.62000
12/15/1998 05:45:00*196.60001*196.57001*196.60001*196.50000
12/15/1998 05:50:00*196.57001*196.62000*196.67000*196.53000
12/15/1998 05:55:00*196.60001*196.39000*196.60001*196.33000
12/15/1998 06:00:00*196.39999*196.25999*196.50000*196.25999
12/15/1998 06:05:00*196.30000*196.38000*196.38000*196.23000
12/15/1998 06:10:00*196.41000*196.25000*196.41000*196.22000
12/15/1998 06:15:00*196.24001*196.33000*196.47000*196.19000
12/15/1998 06:20:00*196.45000*196.45000*196.57001*196.41000
12/15/1998 06:25:00*196.50999*196.72000*196.72000*196.39999
12/15/1998 06:30:00*196.66000*196.35001*196.78999*196.35001
12/15/1998 06:35:00*196.47000*196.67000*196.67000*196.46001
12/15/1998 06:40:00*196.69000*196.75999*196.82001*196.69000
12/15/1998 06:45:00*196.75999*196.67999*196.84000*196.67999
12/15/1998 06:50:00*196.64999*196.67000*196.67999*196.64999
12/15/1998 06:55:00*196.80000*196.78000*196.80000*196.74001
12/15/1998 07:00:00*196.59000*196.74001*196.75999*196.59000
12/15/1998 07:05:00*196.67999*196.78999*196.78999*196.67999
12/15/1998 07:10:00*196.84000*197.13000*197.13000*196.77000
12/15/1998 07:15:00*197.21001*197.22000*197.24001*196.95000
12/15/1998 07:20:00*197.21001*197.13000*197.25999*197.13000
12/15/1998 07:25:00*197.25999*197.13000*197.25999*197.08000
12/15/1998 07:30:00*197.10001*196.91000*197.11000*196.91000
12/15/1998 07:35:00*197.10001*197.00000*197.10001*196.99001
12/15/1998 07:40:00*196.89999*196.97000*197.02000*196.89999
12/15/1998 07:45:00*196.99001*196.86000*197.00999*196.86000
12/15/1998 07:50:00*196.88000*196.71001*196.88000*196.71001
12/15/1998 07:55:00*196.78999*196.80000*196.84000*196.75999
12/15/1998 08:00:00*196.75000*196.81000*196.81000*196.62000
12/15/1998 08:05:00*196.78999*196.80000*196.86000*196.75999
12/15/1998 08:10:00*196.78999*196.57001*196.78999*196.57001
12/15/1998 08:15:00*196.71001*196.20000*196.71001*196.20000
12/15/1998 08:20:00*196.32001*196.34000*196.39999*196.25000
12/15/1998 08:25:00*196.31000*196.30000*196.38000*196.25000
12/15/1998 08:30:00*196.32001*196.11000*196.32001*196.11000
12/15/1998 08:35:00*196.23000*196.21001*196.30000*196.14000
12/15/1998 08:40:00*196.25999*196.39999*196.39999*196.08000
12/15/1998 08:45:00*196.24001*196.41000*196.52000*196.24001
12/15/1998 08:50:00*196.44000*196.52000*196.52000*196.28999
12/15/1998 08:55:00*196.36000*196.39999*196.56000*196.19000
12/15/1998 09:00:00*196.39000*196.50000*196.50000*196.39000
12/15/1998 09:05:00*196.44000*196.45000*196.57001*196.33000
12/15/1998 09:10:00*196.47000*196.23000*196.47000*196.21001
12/15/1998 09:15:00*196.21001*196.28999*196.32001*196.14999
12/15/1998 09:20:00*196.31000*196.41000*196.46001*196.31000
12/15/1998 09:25:00*196.44000*196.28999*196.44000*196.24001
12/15/1998 09:30:00*196.25000*195.96001*196.28000*195.96001
12/15/1998 09:35:00*196.14000*196.31000*196.31000*196.13000
12/15/1998 09:40:00*196.28999*196.42999*196.47000*196.28000
12/15/1998 09:45:00*196.31000*196.06000*196.37000*195.95000
12/15/1998 09:50:00*196.03999*195.96001*196.10001*195.96001
12/15/1998 09:55:00*195.87000*195.87000*195.89999*195.75000
12/15/1998 10:00:00*195.77000*196.03000*196.03000*195.77000
12/15/1998 10:05:00*196.03000*196.00999*196.03999*195.96001
12/15/1998 10:10:00*195.99001*195.99001*196.23000*195.89999
12/15/1998 10:15:00*195.98000*196.24001*196.24001*195.96001
12/15/1998 10:20:00*196.07001*196.06000*196.14999*196.03000
12/15/1998 10:25:00*195.98000*196.02000*196.02000*195.94000
12/15/1998 10:30:00*196.03999*195.81000*196.03999*195.81000
12/15/1998 10:35:00*195.83000*195.80000*195.89000*195.78000
12/15/1998 10:40:00*195.83000*195.87000*195.87000*195.66000
12/15/1998 10:45:00*195.89000*195.92000*195.94000*195.80000
12/15/1998 10:50:00*195.84000*195.94000*195.96001*195.70000
12/15/1998 10:55:00*195.95000*195.95000*195.95000*195.80000
12/15/1998 11:00:00*195.88000*195.96001*196.03000*195.78000
12/15/1998 11:05:00*195.95000*195.89000*196.02000*195.84000
12/15/1998 11:10:00*195.86000*195.86000*195.96001*195.84000
12/15/1998 11:15:00*195.92999*196.14000*196.14000*195.89999
12/15/1998 11:20:00*196.00000*195.97000*196.00000*195.94000
12/15/1998 11:25:00*196.00999*196.41000*196.42999*195.96001
12/15/1998 11:30:00*196.39000*196.41000*196.52000*196.25000
12/15/1998 11:35:00*196.42999*196.42999*196.47000*196.35001
12/15/1998 11:40:00*196.41000*196.37000*196.41000*196.33000
12/15/1998 11:45:00*196.38000*196.44000*196.55000*196.34000
12/15/1998 11:50:00*196.52000*196.58000*196.62000*196.44000
12/15/1998 11:55:00*196.48000*196.67000*196.67000*196.41000
12/15/1998 12:00:00*196.52000*196.47000*196.67000*196.46001
12/15/1998 12:05:00*196.67000*196.57001*196.67000*196.57001
12/15/1998 12:10:00*196.78999*196.72000*196.85001*196.59000
12/15/1998 12:15:00*196.60001*196.67000*196.73000*196.60001
12/15/1998 12:20:00*196.82001*196.67000*196.82001*196.67000
12/15/1998 12:25:00*196.83000*196.92000*196.92000*196.78999
12/15/1998 12:30:00*196.83000*196.97000*196.97000*196.71001
12/15/1998 12:35:00*196.66000*196.71001*196.71001*196.66000
12/15/1998 12:40:00*196.78000*196.75000*196.78000*196.72000
12/15/1998 12:45:00*196.67000*196.66000*196.67000*196.66000
12/15/1998 12:50:00*196.67999*196.70000*196.73000*196.67999
12/15/1998 12:55:00*196.81000*196.92999*196.92999*196.81000
12/15/1998 13:00:00*196.46001*196.48000*196.48000*196.38000
12/15/1998 13:05:00*196.56000*196.37000*196.56000*196.37000
12/15/1998 13:10:00*196.62000*196.67999*196.67999*196.47000
12/15/1998 13:15:00*196.53000*196.64000*196.64000*196.53000
12/15/1998 13:20:00*196.55000*196.62000*196.62000*196.53999
12/15/1998 13:25:00*196.58000*196.60001*196.61000*196.58000
12/15/1998 13:30:00*196.55000*196.56000*196.56000*196.55000
12/15/1998 13:35:00*196.60001*196.42000*196.60001*196.42000
12/15/1998 13:40:00*196.47000*196.59000*196.59000*196.47000
12/15/1998 13:45:00*196.64999*196.53000*196.64999*196.50000
12/15/1998 13:50:00*196.69000*196.66000*196.69000*196.53000
12/15/1998 13:55:00*196.69000*196.53000*196.69000*196.53000
12/15/1998 14:00:00*196.63000*196.71001*196.71001*196.52000
12/15/1998 14:05:00*196.33000*196.50999*196.50999*196.33000
12/15/1998 14:10:00*196.67000*196.48000*196.67000*196.36000
12/15/1998 14:15:00*196.34000*196.34000*196.34000*196.34000
12/15/1998 14:20:00*196.32001*196.49001*196.49001*196.32001
12/15/1998 14:25:00*196.50999*196.38000*196.50999*196.38000
12/15/1998 14:30:00*196.41000*196.47000*196.47000*196.41000
12/15/1998 14:35:00*196.46001*196.61000*196.61000*196.39999
12/15/1998 14:40:00*196.46001*196.53000*196.53000*196.46001
12/15/1998 14:45:00*196.60001*196.53000*196.60001*196.53000
12/15/1998 14:50:00*196.49001*196.53000*196.53000*196.49001
12/15/1998 14:55:00*196.30000*196.39999*196.42999*196.30000
12/15/1998 15:00:00*196.41000*196.34000*196.69000*196.31000
12/15/1998 15:05:00*196.39999*196.28000*196.39999*196.28000
12/15/1998 15:10:00*196.34000*196.05000*196.34000*196.05000
12/15/1998 15:15:00*196.03999*196.03999*196.14000*196.03999
12/15/1998 15:20:00*196.25000*196.02000*196.25000*196.02000
12/15/1998 15:25:00*196.20000*196.12000*196.20000*196.12000
12/15/1998 15:30:00*196.07001*196.03999*196.11000*196.03999
12/15/1998 15:35:00*196.37000*196.14999*196.42000*196.14999
12/15/1998 15:40:00*196.34000*196.42000*196.42000*196.32001
12/15/1998 15:45:00*196.38000*196.33000*196.38000*196.33000
12/15/1998 15:50:00*196.39999*196.25999*196.44000*196.25999
12/15/1998 15:55:00*196.53000*196.47000*196.56000*196.47000
12/15/1998 16:00:00*196.49001*196.36000*196.49001*196.36000
