12/09/1998 17:05:00*195.84000*195.84000*195.84000*195.63000
12/09/1998 17:10:00*195.85001*195.64000*195.85001*195.64000
12/09/1998 17:15:00*195.82001*195.55000*195.82001*195.55000
12/09/1998 17:20:00*195.33000*195.19000*195.33000*195.19000
12/09/1998 17:25:00*195.33000*195.53999*195.53999*195.33000
12/09/1998 17:30:00*195.55000*195.49001*195.55000*195.42000
12/09/1998 17:35:00*195.41000*195.48000*195.48000*195.41000
12/09/1998 17:40:00*195.41000*195.27000*195.46001*195.27000
12/09/1998 17:45:00*195.47000*195.42000*195.47000*195.42000
12/09/1998 17:50:00*195.47000*195.53999*195.53999*195.37000
12/09/1998 17:55:00*195.74001*195.78999*195.78999*195.74001
12/09/1998 18:05:00*195.70000*195.67000*195.80000*195.67000
12/09/1998 18:10:00*195.60001*195.55000*195.62000*195.55000
12/09/1998 18:15:00*195.57001*195.55000*195.57001*195.55000
12/09/1998 18:20:00*195.59000*195.64999*195.75000*195.56000
12/09/1998 18:25:00*195.64999*195.53000*195.67999*195.48000
12/09/1998 18:30:00*195.78999*195.80000*195.81000*195.78999
12/09/1998 18:35:00*195.81000*195.81000*195.81000*195.80000
12/09/1998 18:40:00*195.75999*195.78000*195.83000*195.75999
12/09/1998 18:45:00*195.66000*195.62000*195.66000*195.62000
12/09/1998 18:50:00*195.70000*195.78999*195.78999*195.67000
12/09/1998 18:55:00*195.88000*195.80000*195.88000*195.74001
12/09/1998 19:00:00*195.74001*195.77000*195.81000*195.74001
12/09/1998 19:05:00*195.70000*195.55000*195.70000*195.52000
12/09/1998 19:10:00*195.50999*195.25000*195.50999*195.23000
12/09/1998 19:15:00*195.37000*195.39000*195.50999*195.37000
12/09/1998 19:20:00*195.47000*195.47000*195.53999*195.47000
12/09/1998 19:25:00*195.55000*195.67000*195.67000*195.55000
12/09/1998 19:30:00*195.80000*195.89000*195.89000*195.80000
12/09/1998 19:35:00*195.94000*195.85001*195.94000*195.77000
12/09/1998 19:40:00*195.87000*195.87000*195.87000*195.87000
12/09/1998 19:45:00*195.94000*195.82001*195.94000*195.80000
12/09/1998 19:50:00*195.86000*195.69000*195.86000*195.69000
12/09/1998 19:55:00*195.67999*195.50000*195.67999*195.50000
12/09/1998 20:00:00*195.49001*195.27000*195.52000*195.27000
12/09/1998 20:05:00*195.33000*195.17000*195.33000*195.17000
12/09/1998 20:10:00*195.25000*195.25999*195.25999*195.25000
12/09/1998 20:15:00*194.95000*195.09000*195.09000*194.95000
12/09/1998 20:20:00*194.99001*194.73000*194.99001*194.73000
12/09/1998 20:25:00*194.89000*194.89999*194.89999*194.89000
12/09/1998 20:30:00*194.92000*194.87000*194.97000*194.87000
12/09/1998 20:35:00*194.89000*194.92000*195.00000*194.89000
12/09/1998 20:40:00*195.11000*195.20000*195.20000*194.92000
12/09/1998 20:45:00*195.00999*194.89999*195.10001*194.89999
12/09/1998 20:50:00*195.00000*195.00999*195.00999*194.88000
12/09/1998 20:55:00*194.89999*195.09000*195.09000*194.89999
12/09/1998 21:00:00*194.92000*194.87000*194.92000*194.87000
12/09/1998 21:05:00*194.84000*194.78000*194.84000*194.78000
12/09/1998 21:20:00*194.22000*194.05000*194.22000*194.03000
12/09/1998 21:45:00*194.06000*194.06000*194.06000*194.06000
12/09/1998 22:00:00*194.08000*193.99001*194.08000*193.99001
12/09/1998 22:05:00*193.95000*193.99001*193.99001*193.95000
12/09/1998 22:10:00*194.00000*194.28000*194.28000*194.00000
12/09/1998 22:15:00*194.57001*194.14999*194.57001*194.14999
12/09/1998 22:20:00*194.17999*194.21001*194.21001*194.17999
12/09/1998 22:25:00*194.17000*194.21001*194.21001*194.17000
12/09/1998 22:30:00*194.14000*194.34000*194.34000*194.08000
12/09/1998 22:35:00*194.33000*194.33000*194.33000*194.33000
12/09/1998 22:45:00*194.82001*194.72000*194.82001*194.72000
12/09/1998 22:50:00*194.64999*194.55000*194.64999*194.55000
12/09/1998 22:55:00*194.59000*194.49001*194.59000*194.49001
12/09/1998 23:00:00*194.52000*194.39999*194.52000*194.39999
12/09/1998 23:05:00*194.41000*194.53000*194.53000*194.41000
12/09/1998 23:10:00*194.57001*194.66000*194.66000*194.57001
12/09/1998 23:15:00*194.61000*194.66000*194.66000*194.59000
12/09/1998 23:20:00*194.70000*194.70000*194.70000*194.70000
12/09/1998 23:25:00*195.03000*195.03000*195.03000*195.03000
12/09/1998 23:30:00*194.92999*194.92999*194.92999*194.84000
12/09/1998 23:35:00*195.16000*195.16000*195.16000*195.16000
12/09/1998 23:40:00*195.31000*195.41000*195.41000*195.31000
12/09/1998 23:45:00*195.39000*195.28999*195.39000*195.25999
12/09/1998 23:50:00*195.06000*195.12000*195.25999*195.06000
12/09/1998 23:55:00*195.16000*195.19000*195.19000*195.16000
12/10/1998 00:00:00*195.24001*195.36000*195.36000*195.24001
12/10/1998 00:05:00*195.08000*195.24001*195.24001*195.08000
12/10/1998 00:10:00*195.17999*195.25000*195.25000*195.17999
12/10/1998 00:15:00*195.17999*195.19000*195.23000*195.17000
12/10/1998 00:20:00*195.28999*195.28000*195.28999*195.27000
12/10/1998 00:25:00*195.42000*195.17000*195.42000*195.12000
12/10/1998 00:30:00*195.38000*195.31000*195.38000*195.31000
12/10/1998 00:35:00*195.50000*195.42000*195.53000*195.42000
12/10/1998 00:40:00*195.53000*195.53999*195.53999*195.53000
12/10/1998 00:45:00*195.59000*195.28999*195.59000*195.28999
12/10/1998 00:50:00*195.25999*195.25000*195.25999*195.17999
12/10/1998 00:55:00*195.19000*195.07001*195.19000*195.00000
12/10/1998 01:00:00*195.24001*194.97000*195.24001*194.97000
12/10/1998 01:05:00*195.22000*195.07001*195.22000*194.92000
12/10/1998 01:10:00*194.94000*194.91000*194.96001*194.91000
12/10/1998 01:15:00*194.92999*194.92000*194.92999*194.72000
12/10/1998 01:20:00*194.81000*194.78000*194.81000*194.70000
12/10/1998 01:25:00*194.87000*194.64000*194.87000*194.63000
12/10/1998 01:30:00*194.63000*194.85001*194.86000*194.63000
12/10/1998 01:35:00*194.88000*194.75000*194.88000*194.75000
12/10/1998 01:40:00*194.89000*194.70000*194.89000*194.70000
12/10/1998 01:45:00*194.75999*194.91000*194.91000*194.71001
12/10/1998 01:50:00*194.85001*194.83000*194.85001*194.83000
12/10/1998 01:55:00*195.02000*195.00999*195.02000*195.00000
12/10/1998 02:00:00*195.13000*195.17000*195.21001*195.13000
12/10/1998 02:05:00*195.13000*195.13000*195.20000*195.13000
12/10/1998 02:10:00*195.25000*195.23000*195.25000*195.14999
12/10/1998 02:15:00*195.10001*195.11000*195.12000*195.07001
12/10/1998 02:20:00*194.92999*195.14999*195.14999*194.75999
12/10/1998 02:25:00*195.13000*194.78000*195.13000*194.78000
12/10/1998 02:30:00*195.00000*194.89999*195.00000*194.78999
12/10/1998 02:35:00*194.85001*195.00999*195.00999*194.83000
12/10/1998 02:40:00*194.91000*194.80000*195.00000*194.80000
12/10/1998 02:45:00*194.75999*194.57001*194.78000*194.57001
12/10/1998 02:50:00*194.52000*194.39000*194.61000*194.32001
12/10/1998 02:55:00*194.37000*194.24001*194.61000*194.09000
12/10/1998 03:00:00*194.28999*194.59000*194.74001*194.28000
12/10/1998 03:05:00*194.64000*194.83000*194.89000*194.53000
12/10/1998 03:10:00*194.85001*194.73000*194.85001*194.71001
12/10/1998 03:15:00*194.86000*194.91000*194.95000*194.86000
12/10/1998 03:20:00*194.92000*194.88000*194.95000*194.77000
12/10/1998 03:25:00*194.97000*194.91000*195.00999*194.75000
12/10/1998 03:30:00*194.77000*194.92999*194.99001*194.77000
12/10/1998 03:35:00*194.89000*194.91000*195.03000*194.89000
12/10/1998 03:40:00*194.89999*194.89999*195.00000*194.82001
12/10/1998 03:45:00*194.89000*194.88000*194.89000*194.78000
12/10/1998 03:50:00*194.97000*195.20000*195.31000*194.94000
12/10/1998 03:55:00*195.20000*195.09000*195.20000*195.05000
12/10/1998 04:00:00*195.12000*194.85001*195.12000*194.85001
12/10/1998 04:05:00*194.95000*194.92999*194.97000*194.89000
12/10/1998 04:10:00*195.02000*195.37000*195.37000*195.02000
12/10/1998 04:15:00*195.33000*195.28000*195.38000*195.24001
12/10/1998 04:20:00*195.39999*195.52000*195.52000*195.28999
12/10/1998 04:25:00*195.39999*195.52000*195.52000*195.35001
12/10/1998 04:30:00*195.53999*195.46001*195.53999*195.42000
12/10/1998 04:35:00*195.45000*195.28000*195.45000*195.28000
12/10/1998 04:40:00*195.28999*195.34000*195.34000*195.17000
12/10/1998 04:45:00*195.39999*195.25000*195.39999*195.25000
12/10/1998 04:50:00*195.27000*195.08000*195.28999*195.00999
12/10/1998 04:55:00*195.14999*195.35001*195.36000*195.10001
12/10/1998 05:00:00*195.17000*195.30000*195.42000*195.17000
12/10/1998 05:05:00*195.36000*195.05000*195.36000*195.00999
12/10/1998 05:10:00*195.19000*194.98000*195.19000*194.98000
12/10/1998 05:15:00*195.00000*195.08000*195.11000*194.94000
12/10/1998 05:20:00*195.05000*195.02000*195.08000*195.02000
12/10/1998 05:25:00*195.00999*194.92000*195.00999*194.92000
12/10/1998 05:30:00*194.99001*194.95000*195.08000*194.88000
12/10/1998 05:35:00*194.95000*195.07001*195.09000*194.95000
12/10/1998 05:40:00*195.00000*195.03000*195.13000*194.99001
12/10/1998 05:45:00*195.03000*195.17000*195.17000*195.00999
12/10/1998 05:50:00*195.22000*195.33000*195.33000*195.09000
12/10/1998 05:55:00*195.32001*195.24001*195.42000*195.24001
12/10/1998 06:00:00*195.20000*195.30000*195.38000*195.17000
12/10/1998 06:05:00*195.31000*195.25999*195.31000*195.23000
12/10/1998 06:10:00*195.25000*195.34000*195.36000*195.19000
12/10/1998 06:15:00*195.25999*195.34000*195.42999*195.25999
12/10/1998 06:20:00*195.39999*195.16000*195.39999*195.16000
12/10/1998 06:25:00*195.25000*195.17999*195.25000*195.12000
12/10/1998 06:30:00*195.16000*195.25000*195.30000*195.14999
12/10/1998 06:35:00*195.23000*195.25000*195.25000*195.14999
12/10/1998 06:40:00*195.23000*195.32001*195.39000*195.14999
12/10/1998 06:45:00*195.35001*195.39000*195.44000*195.20000
12/10/1998 06:50:00*195.38000*195.50000*195.50000*195.33000
12/10/1998 06:55:00*195.63000*195.63000*195.63000*195.42000
12/10/1998 07:00:00*195.60001*195.46001*195.60001*195.46001
12/10/1998 07:05:00*195.53000*195.59000*195.67999*195.34000
12/10/1998 07:10:00*195.61000*195.56000*195.78000*195.44000
12/10/1998 07:15:00*195.52000*195.64000*195.73000*195.52000
12/10/1998 07:20:00*195.67000*195.67000*195.67000*195.48000
12/10/1998 07:25:00*195.49001*195.73000*195.73000*195.49001
12/10/1998 07:30:00*195.73000*195.80000*195.85001*195.69000
12/10/1998 07:35:00*195.81000*195.61000*195.81000*195.55000
12/10/1998 07:40:00*195.58000*195.63000*195.64000*195.52000
12/10/1998 07:45:00*195.58000*195.57001*195.64999*195.52000
12/10/1998 07:50:00*195.57001*195.74001*195.74001*195.46001
12/10/1998 07:55:00*195.71001*195.64999*195.71001*195.57001
12/10/1998 08:00:00*195.63000*195.66000*195.77000*195.63000
12/10/1998 08:05:00*195.69000*195.58000*195.81000*195.58000
12/10/1998 08:10:00*195.56000*195.71001*195.71001*195.53999
12/10/1998 08:15:00*195.50999*195.59000*195.64000*195.50999
12/10/1998 08:20:00*195.53999*195.66000*195.66000*195.47000
12/10/1998 08:25:00*195.73000*195.62000*195.75000*195.62000
12/10/1998 08:30:00*195.55000*195.39999*195.61000*195.39000
12/10/1998 08:35:00*195.45000*195.17000*195.45000*195.17000
12/10/1998 08:40:00*195.22000*195.19000*195.36000*195.17000
12/10/1998 08:45:00*195.19000*195.27000*195.27000*195.14999
12/10/1998 08:50:00*195.25000*195.25000*195.28999*195.12000
12/10/1998 08:55:00*195.25999*195.49001*195.53999*195.25999
12/10/1998 09:00:00*195.42000*195.53000*195.56000*195.39000
12/10/1998 09:05:00*195.70000*195.53999*195.70000*195.53999
12/10/1998 09:10:00*195.59000*195.50999*195.61000*195.41000
12/10/1998 09:15:00*195.55000*195.61000*195.61000*195.53000
12/10/1998 09:20:00*195.53000*195.47000*195.62000*195.47000
12/10/1998 09:25:00*195.49001*195.50999*195.61000*195.44000
12/10/1998 09:30:00*195.60001*195.67999*195.67999*195.39000
12/10/1998 09:35:00*195.45000*195.60001*195.60001*195.45000
12/10/1998 09:40:00*195.62000*195.48000*195.62000*195.48000
12/10/1998 09:45:00*195.52000*195.58000*195.58000*195.52000
12/10/1998 09:50:00*195.62000*195.49001*195.62000*195.46001
12/10/1998 09:55:00*195.50000*195.52000*195.58000*195.49001
12/10/1998 10:00:00*195.50999*195.38000*195.55000*195.38000
12/10/1998 10:05:00*195.39999*195.47000*195.47000*195.39999
12/10/1998 10:10:00*195.46001*195.44000*195.46001*195.35001
12/10/1998 10:15:00*195.38000*195.48000*195.49001*195.34000
12/10/1998 10:20:00*195.45000*195.39000*195.46001*195.35001
12/10/1998 10:25:00*195.39999*195.42999*195.45000*195.37000
12/10/1998 10:30:00*195.39999*195.37000*195.39999*195.35001
12/10/1998 10:35:00*195.32001*195.27000*195.42999*195.17000
12/10/1998 10:40:00*195.17000*195.25000*195.25000*195.03999
12/10/1998 10:45:00*195.23000*195.17999*195.27000*195.17999
12/10/1998 10:50:00*195.23000*195.20000*195.39000*195.13000
12/10/1998 10:55:00*195.23000*195.25999*195.31000*195.07001
12/10/1998 11:00:00*195.21001*195.08000*195.25000*195.08000
12/10/1998 11:05:00*195.17000*195.23000*195.25000*195.14000
12/10/1998 11:10:00*195.25999*195.34000*195.35001*195.08000
12/10/1998 11:15:00*195.27000*195.21001*195.27000*195.06000
12/10/1998 11:20:00*195.19000*195.20000*195.23000*195.19000
12/10/1998 11:25:00*195.13000*195.17999*195.33000*195.13000
12/10/1998 11:30:00*195.23000*195.22000*195.25999*195.21001
12/10/1998 11:35:00*195.20000*195.19000*195.28000*195.19000
12/10/1998 11:40:00*195.22000*195.27000*195.34000*195.22000
12/10/1998 11:45:00*195.28000*195.05000*195.33000*195.05000
12/10/1998 11:50:00*195.06000*195.14999*195.37000*195.06000
12/10/1998 11:55:00*195.05000*195.17000*195.19000*195.05000
12/10/1998 12:00:00*195.25999*195.14000*195.25999*195.14000
12/10/1998 12:05:00*195.27000*195.22000*195.27000*195.14999
12/10/1998 12:10:00*195.28999*195.25000*195.47000*195.24001
12/10/1998 12:15:00*195.30000*195.34000*195.35001*195.25999
12/10/1998 12:20:00*195.22000*195.67000*195.67000*195.22000
12/10/1998 12:25:00*195.25999*195.35001*195.36000*195.25999
12/10/1998 12:30:00*195.42000*195.33000*195.42000*195.33000
12/10/1998 12:35:00*195.42999*195.57001*195.57001*195.25000
12/10/1998 12:40:00*195.41000*195.50999*195.52000*195.41000
12/10/1998 12:45:00*195.44000*195.46001*195.46001*195.44000
12/10/1998 12:50:00*195.67999*195.63000*195.67999*195.63000
12/10/1998 12:55:00*195.72000*195.85001*195.85001*195.64000
12/10/1998 13:00:00*195.67000*195.84000*195.84000*195.59000
12/10/1998 13:05:00*195.92999*195.78000*195.92999*195.78000
12/10/1998 13:10:00*195.82001*195.89000*195.89000*195.82001
12/10/1998 13:15:00*195.89999*195.87000*195.91000*195.87000
12/10/1998 13:20:00*195.92999*195.92999*195.92999*195.92999
12/10/1998 13:25:00*196.03000*195.92000*196.03000*195.92000
12/10/1998 13:30:00*195.89000*195.87000*195.89000*195.86000
12/10/1998 13:35:00*195.85001*195.83000*195.89999*195.83000
12/10/1998 13:40:00*195.94000*195.91000*195.94000*195.86000
12/10/1998 13:45:00*196.02000*196.07001*196.13000*195.96001
12/10/1998 13:50:00*196.10001*196.14999*196.14999*195.99001
12/10/1998 13:55:00*196.17999*196.39999*196.39999*196.12000
12/10/1998 14:00:00*196.34000*196.33000*196.44000*196.33000
12/10/1998 14:05:00*196.35001*196.28000*196.35001*196.27000
12/10/1998 14:10:00*196.33000*196.22000*196.33000*196.22000
12/10/1998 14:15:00*196.19000*196.31000*196.38000*196.12000
12/10/1998 14:20:00*196.14000*196.06000*196.14000*196.06000
12/10/1998 14:25:00*196.24001*196.09000*196.24001*196.09000
12/10/1998 14:30:00*196.11000*195.91000*196.14999*195.91000
12/10/1998 14:35:00*195.92999*195.89999*195.92999*195.89999
12/10/1998 14:40:00*195.75999*195.81000*195.81000*195.75999
12/10/1998 14:45:00*195.86000*195.87000*195.87000*195.81000
12/10/1998 14:50:00*196.00999*196.12000*196.12000*195.92999
12/10/1998 14:55:00*195.98000*196.00000*196.00000*195.98000
12/10/1998 15:00:00*196.03999*196.03999*196.25000*196.00000
12/10/1998 15:05:00*196.24001*196.03999*196.24001*196.03999
12/10/1998 15:10:00*196.17000*195.97000*196.17000*195.97000
12/10/1998 15:15:00*196.17000*195.78000*196.17000*195.78000
12/10/1998 15:20:00*195.78999*195.97000*195.97000*195.78000
12/10/1998 15:25:00*195.86000*195.86000*195.97000*195.86000
12/10/1998 15:30:00*195.89000*195.99001*196.03999*195.87000
12/10/1998 15:35:00*195.94000*196.00999*196.00999*195.94000
12/10/1998 15:40:00*195.87000*195.88000*195.88000*195.87000
12/10/1998 15:45:00*195.94000*195.94000*195.94000*195.94000
12/10/1998 15:50:00*195.89999*195.53999*195.89999*195.53999
12/10/1998 15:55:00*195.69000*195.72000*195.72000*195.60001
12/10/1998 16:00:00*195.58000*195.58000*195.58000*195.53999
