12/03/1998 17:05:00*197.06000*196.98000*197.06000*196.89999
12/03/1998 17:10:00*196.89999*196.72000*196.89999*196.72000
12/03/1998 17:15:00*196.67999*196.80000*196.80000*196.67999
12/03/1998 17:20:00*196.78000*196.86000*196.86000*196.78000
12/03/1998 17:25:00*196.74001*196.69000*196.86000*196.69000
12/03/1998 17:30:00*196.64000*196.64000*196.64000*196.64000
12/03/1998 17:35:00*196.69000*196.69000*196.69000*196.69000
12/03/1998 17:40:00*196.64999*196.61000*196.67000*196.61000
12/03/1998 17:45:00*196.63000*196.63000*196.63000*196.63000
12/03/1998 17:50:00*196.71001*196.71001*196.71001*196.71001
12/03/1998 17:55:00*196.66000*196.60001*196.74001*196.60001
12/03/1998 18:05:00*196.38000*196.38000*196.38000*196.38000
12/03/1998 18:10:00*196.03999*196.06000*196.06000*195.85001
12/03/1998 18:15:00*196.11000*196.16000*196.16000*196.11000
12/03/1998 18:20:00*196.17999*196.31000*196.31000*196.17999
12/03/1998 18:25:00*196.28999*196.28999*196.28999*196.28999
12/03/1998 18:40:00*196.25000*196.23000*196.25000*196.23000
12/03/1998 18:45:00*196.42999*196.41000*196.49001*196.41000
12/03/1998 18:50:00*196.36000*196.36000*196.36000*196.36000
12/03/1998 18:55:00*196.48000*196.73000*196.73000*196.48000
12/03/1998 19:00:00*196.60001*196.55000*196.60001*196.55000
12/03/1998 19:05:00*196.53999*196.53999*196.53999*196.53999
12/03/1998 19:10:00*196.56000*196.82001*196.82001*196.56000
12/03/1998 19:15:00*196.92999*196.75000*196.92999*196.75000
12/03/1998 19:20:00*196.56000*196.61000*196.61000*196.50999
12/03/1998 19:25:00*196.64000*196.72000*196.72000*196.64000
12/03/1998 19:30:00*196.69000*196.69000*196.73000*196.69000
12/03/1998 19:35:00*196.57001*196.72000*196.72000*196.52000
12/03/1998 19:40:00*196.41000*196.50000*196.50000*196.39000
12/03/1998 19:45:00*196.53000*196.58000*196.58000*196.53000
12/03/1998 19:50:00*196.75000*196.42999*196.75000*196.42999
12/03/1998 19:55:00*197.32001*197.32001*197.32001*197.10001
12/03/1998 20:00:00*197.34000*197.27000*197.34000*197.27000
12/03/1998 20:05:00*197.05000*196.96001*197.05000*196.89000
12/03/1998 20:10:00*196.94000*197.17000*197.17000*196.94000
12/03/1998 20:15:00*197.24001*197.44000*197.44000*197.24001
12/03/1998 20:20:00*197.64999*197.49001*197.64999*197.49001
12/03/1998 20:25:00*197.39999*197.21001*197.44000*197.21001
12/03/1998 20:30:00*197.28999*197.09000*197.28999*196.97000
12/03/1998 20:35:00*197.05000*197.03999*197.22000*197.03999
12/03/1998 20:40:00*197.05000*197.05000*197.05000*197.03999
12/03/1998 20:45:00*197.03000*197.16000*197.16000*197.03000
12/03/1998 20:50:00*197.10001*197.08000*197.16000*197.08000
12/03/1998 20:55:00*197.21001*197.38000*197.38000*197.10001
12/03/1998 21:00:00*197.47000*197.42999*197.47000*197.42999
12/03/1998 21:05:00*197.37000*197.35001*197.37000*197.28999
12/03/1998 21:10:00*197.30000*197.21001*197.30000*197.21001
12/03/1998 21:15:00*197.28000*197.27000*197.28000*197.27000
12/03/1998 21:20:00*197.17000*197.14999*197.19000*197.14999
12/03/1998 21:25:00*197.24001*197.41000*197.41000*197.24001
12/03/1998 21:30:00*197.39999*197.46001*197.46001*197.37000
12/03/1998 21:35:00*197.50999*197.50000*197.50999*197.47000
12/03/1998 21:40:00*197.48000*197.57001*197.62000*197.48000
12/03/1998 21:45:00*197.69000*197.78000*197.80000*197.69000
12/03/1998 21:50:00*197.78999*197.57001*197.78999*197.57001
12/03/1998 21:55:00*197.49001*197.52000*197.52000*197.49001
12/03/1998 22:00:00*197.50999*197.55000*197.57001*197.50999
12/03/1998 22:05:00*197.49001*197.49001*197.49001*197.49001
12/03/1998 22:10:00*197.42000*197.61000*197.61000*197.42000
12/03/1998 22:15:00*197.63000*197.32001*197.63000*197.32001
12/03/1998 22:20:00*197.27000*197.38000*197.38000*197.27000
12/03/1998 22:25:00*197.60001*197.47000*197.60001*197.36000
12/03/1998 22:30:00*197.52000*197.53999*197.53999*197.52000
12/03/1998 22:35:00*197.42000*197.42000*197.42000*197.42000
12/03/1998 22:40:00*197.49001*197.42000*197.49001*197.42000
12/03/1998 22:45:00*197.53999*197.50999*197.53999*197.50999
12/03/1998 22:50:00*197.56000*197.53000*197.56000*197.53000
12/03/1998 22:55:00*197.58000*197.50000*197.58000*197.50000
12/03/1998 23:00:00*197.55000*197.56000*197.56000*197.50999
12/03/1998 23:05:00*197.66000*197.69000*197.71001*197.66000
12/03/1998 23:10:00*197.60001*197.80000*197.80000*197.60001
12/03/1998 23:15:00*197.71001*197.71001*197.71001*197.67999
12/03/1998 23:20:00*197.69000*197.78000*197.78000*197.69000
12/03/1998 23:25:00*197.71001*197.97000*197.97000*197.71001
12/03/1998 23:30:00*197.95000*197.83000*197.95000*197.83000
12/03/1998 23:35:00*197.63000*197.67999*197.67999*197.63000
12/03/1998 23:40:00*197.57001*197.34000*197.57001*197.34000
12/03/1998 23:45:00*197.42999*197.24001*197.42999*197.20000
12/03/1998 23:50:00*197.28999*197.12000*197.28999*197.12000
12/03/1998 23:55:00*197.11000*197.30000*197.30000*197.11000
12/04/1998 00:00:00*197.38000*197.12000*197.38000*197.12000
12/04/1998 00:05:00*197.08000*197.02000*197.08000*197.02000
12/04/1998 00:10:00*197.06000*197.17000*197.19000*197.06000
12/04/1998 00:15:00*197.17999*197.28000*197.28000*197.17999
12/04/1998 00:20:00*197.32001*197.21001*197.32001*197.21001
12/04/1998 00:25:00*197.28000*197.31000*197.31000*197.25999
12/04/1998 00:30:00*197.30000*197.00000*197.30000*197.00000
12/04/1998 00:35:00*196.92000*196.94000*196.94000*196.92000
12/04/1998 00:40:00*196.96001*197.03999*197.03999*196.86000
12/04/1998 00:45:00*196.98000*197.03999*197.03999*196.98000
12/04/1998 00:50:00*197.16000*197.22000*197.22000*197.16000
12/04/1998 00:55:00*197.28999*197.23000*197.31000*197.19000
12/04/1998 01:00:00*197.21001*197.11000*197.21001*197.11000
12/04/1998 01:05:00*197.03000*197.13000*197.14000*197.03000
12/04/1998 01:10:00*197.19000*197.03999*197.19000*196.89999
12/04/1998 01:15:00*196.75000*196.75999*196.75999*196.75000
12/04/1998 01:20:00*196.78000*196.92999*196.92999*196.75000
12/04/1998 01:25:00*197.08000*197.21001*197.23000*197.08000
12/04/1998 01:30:00*197.28000*197.36000*197.36000*197.28000
12/04/1998 01:35:00*197.28000*197.59000*197.59000*197.28000
12/04/1998 01:40:00*197.63000*197.50000*197.63000*197.42000
12/04/1998 01:45:00*197.56000*197.41000*197.56000*197.37000
12/04/1998 01:50:00*197.39999*197.48000*197.48000*197.39999
12/04/1998 01:55:00*197.44000*197.42000*197.44000*197.42000
12/04/1998 02:00:00*197.46001*197.49001*197.58000*197.46001
12/04/1998 02:05:00*197.57001*197.67000*197.67000*197.56000
12/04/1998 02:10:00*197.46001*197.69000*197.74001*197.46001
12/04/1998 02:15:00*197.67999*197.45000*197.67999*197.39999
12/04/1998 02:20:00*197.47000*197.39000*197.48000*197.37000
12/04/1998 02:25:00*197.37000*197.42000*197.73000*197.35001
12/04/1998 02:30:00*197.48000*197.48000*197.49001*197.48000
12/04/1998 02:35:00*197.55000*197.72000*197.72000*197.55000
12/04/1998 02:40:00*197.61000*197.55000*197.61000*197.50000
12/04/1998 02:45:00*197.56000*197.45000*197.61000*197.45000
12/04/1998 02:50:00*197.50000*197.41000*197.50000*197.25999
12/04/1998 02:55:00*197.56000*197.02000*197.60001*197.02000
12/04/1998 03:00:00*197.07001*197.08000*197.11000*196.78000
12/04/1998 03:05:00*197.11000*196.99001*197.23000*196.99001
12/04/1998 03:10:00*197.00999*196.78000*197.02000*196.75000
12/04/1998 03:15:00*196.75999*196.71001*196.82001*196.67000
12/04/1998 03:20:00*196.77000*196.74001*196.78999*196.71001
12/04/1998 03:25:00*196.89000*197.14999*197.22000*196.74001
12/04/1998 03:30:00*197.17999*197.25999*197.30000*197.17999
12/04/1998 03:35:00*197.27000*197.23000*197.35001*197.20000
12/04/1998 03:40:00*197.25999*197.34000*197.38000*197.17000
12/04/1998 03:45:00*197.35001*197.14000*197.35001*197.07001
12/04/1998 03:50:00*197.13000*197.28999*197.33000*197.10001
12/04/1998 03:55:00*197.31000*196.96001*197.31000*196.96001
12/04/1998 04:00:00*197.02000*197.14000*197.25000*197.02000
12/04/1998 04:05:00*197.09000*197.07001*197.12000*196.95000
12/04/1998 04:10:00*197.11000*197.00999*197.11000*196.92999
12/04/1998 04:15:00*197.33000*197.42000*197.42000*197.33000
12/04/1998 04:20:00*197.46001*197.10001*197.46001*197.03000
12/04/1998 04:25:00*197.14999*197.12000*197.19000*197.09000
12/04/1998 04:30:00*197.10001*197.24001*197.24001*197.03000
12/04/1998 04:35:00*197.31000*197.32001*197.39000*197.25999
12/04/1998 04:40:00*197.36000*197.31000*197.44000*197.23000
12/04/1998 04:45:00*197.28000*197.30000*197.30000*197.14999
12/04/1998 04:50:00*197.37000*197.27000*197.37000*197.23000
12/04/1998 04:55:00*197.25999*197.24001*197.25999*197.21001
12/04/1998 05:00:00*197.25999*197.45000*197.45000*197.23000
12/04/1998 05:05:00*197.42000*197.38000*197.53999*197.28999
12/04/1998 05:10:00*197.57001*197.27000*197.57001*197.27000
12/04/1998 05:15:00*197.45000*197.44000*197.46001*197.38000
12/04/1998 05:20:00*197.46001*197.42999*197.57001*197.39000
12/04/1998 05:25:00*197.41000*197.46001*197.53999*197.41000
12/04/1998 05:30:00*197.62000*197.48000*197.62000*197.45000
12/04/1998 05:35:00*197.53999*197.84000*197.86000*197.48000
12/04/1998 05:40:00*197.84000*198.05000*198.07001*197.82001
12/04/1998 05:45:00*197.95000*197.95000*198.02000*197.89999
12/04/1998 05:50:00*198.10001*197.92000*198.12000*197.91000
12/04/1998 05:55:00*197.89999*198.08000*198.13000*197.89999
12/04/1998 06:00:00*198.17000*198.11000*198.17000*198.06000
12/04/1998 06:05:00*198.09000*198.14000*198.22000*198.00000
12/04/1998 06:10:00*198.23000*198.16000*198.23000*198.12000
12/04/1998 06:15:00*198.16000*198.03999*198.22000*198.03999
12/04/1998 06:20:00*198.02000*197.89999*198.03999*197.89000
12/04/1998 06:25:00*197.88000*197.86000*198.00000*197.82001
12/04/1998 06:30:00*197.80000*197.85001*197.86000*197.75999
12/04/1998 06:35:00*197.89000*197.74001*197.91000*197.71001
12/04/1998 06:40:00*197.88000*197.72000*197.88000*197.66000
12/04/1998 06:45:00*197.92999*197.80000*197.92999*197.74001
12/04/1998 06:50:00*197.85001*197.98000*198.03999*197.83000
12/04/1998 06:55:00*197.95000*198.06000*198.13000*197.95000
12/04/1998 07:00:00*198.03999*197.94000*198.10001*197.94000
12/04/1998 07:05:00*197.96001*197.81000*198.02000*197.77000
12/04/1998 07:10:00*197.84000*197.92999*197.99001*197.81000
12/04/1998 07:15:00*197.85001*197.92000*197.98000*197.85001
12/04/1998 07:20:00*197.88000*197.80000*197.88000*197.74001
12/04/1998 07:25:00*197.78999*197.78000*197.81000*197.74001
12/04/1998 07:30:00*197.77000*197.69000*197.77000*197.59000
12/04/1998 07:35:00*197.64000*197.75000*197.75000*197.59000
12/04/1998 07:40:00*197.92000*197.64000*197.92000*197.64000
12/04/1998 07:45:00*197.78999*197.73000*197.78999*197.61000
12/04/1998 07:50:00*197.62000*197.53999*197.77000*197.53999
12/04/1998 07:55:00*197.62000*197.66000*197.66000*197.50999
12/04/1998 08:00:00*197.67000*197.60001*197.70000*197.58000
12/04/1998 08:05:00*197.62000*197.67000*197.73000*197.52000
12/04/1998 08:10:00*197.58000*197.59000*197.64000*197.53999
12/04/1998 08:15:00*197.61000*197.53999*197.62000*197.53999
12/04/1998 08:20:00*197.49001*197.55000*197.75999*197.49001
12/04/1998 08:25:00*197.60001*197.50999*197.60001*197.45000
12/04/1998 08:30:00*197.50000*197.55000*197.56000*197.45000
12/04/1998 08:35:00*197.52000*197.35001*197.56000*197.35001
12/04/1998 08:40:00*197.41000*197.37000*197.42000*197.28999
12/04/1998 08:45:00*197.50000*197.67000*197.71001*197.42000
12/04/1998 08:50:00*197.46001*197.34000*197.46001*197.34000
12/04/1998 08:55:00*197.28000*197.19000*197.36000*197.19000
12/04/1998 09:00:00*197.28999*197.38000*197.46001*197.27000
12/04/1998 09:05:00*197.36000*197.53999*197.81000*197.36000
12/04/1998 09:10:00*197.37000*197.73000*197.73000*197.37000
12/04/1998 09:15:00*197.62000*197.36000*197.62000*197.32001
12/04/1998 09:20:00*197.39999*197.44000*197.44000*197.39999
12/04/1998 09:25:00*197.45000*197.50000*197.52000*197.39999
12/04/1998 09:30:00*197.53999*197.74001*197.74001*197.52000
12/04/1998 09:35:00*197.52000*197.71001*197.71001*197.52000
12/04/1998 09:40:00*197.73000*197.64999*197.89000*197.64999
12/04/1998 09:45:00*197.59000*198.03000*198.03000*197.59000
12/04/1998 09:50:00*197.84000*198.22000*198.22000*197.78999
12/04/1998 09:55:00*198.16000*198.34000*198.34000*198.16000
12/04/1998 10:00:00*198.48000*198.41000*198.48000*198.30000
12/04/1998 10:05:00*198.48000*198.60001*198.60001*198.41000
12/04/1998 10:10:00*198.64999*198.32001*198.64999*198.32001
12/04/1998 10:15:00*198.37000*198.03999*198.49001*198.03999
12/04/1998 10:20:00*198.20000*198.20000*198.28000*198.11000
12/04/1998 10:25:00*198.05000*198.14000*198.14000*198.05000
12/04/1998 10:30:00*198.05000*198.09000*198.09000*198.03999
12/04/1998 10:35:00*198.21001*198.09000*198.21001*198.05000
12/04/1998 10:40:00*198.39999*198.16000*198.39999*198.03999
12/04/1998 10:45:00*198.09000*197.95000*198.12000*197.89000
12/04/1998 10:50:00*197.92999*197.97000*198.05000*197.87000
12/04/1998 10:55:00*197.99001*197.85001*198.02000*197.85001
12/04/1998 11:00:00*197.80000*197.38000*197.80000*197.38000
12/04/1998 11:05:00*197.20000*197.28000*197.30000*197.19000
12/04/1998 11:10:00*197.32001*197.53000*197.53999*197.31000
12/04/1998 11:15:00*197.59000*197.56000*197.61000*197.48000
12/04/1998 11:20:00*197.49001*197.78999*197.84000*197.49001
12/04/1998 11:25:00*197.87000*197.70000*197.87000*197.70000
12/04/1998 11:30:00*197.70000*197.75000*197.87000*197.70000
12/04/1998 11:35:00*197.75999*197.89000*198.03999*197.70000
12/04/1998 11:40:00*197.84000*197.88000*197.89000*197.80000
12/04/1998 11:45:00*197.81000*198.08000*198.14999*197.75000
12/04/1998 11:50:00*198.11000*198.08000*198.11000*198.02000
12/04/1998 11:55:00*197.86000*198.09000*198.09000*197.86000
12/04/1998 12:00:00*198.08000*198.17999*198.19000*198.08000
12/04/1998 12:05:00*198.30000*198.21001*198.39999*198.21001
12/04/1998 12:10:00*198.28999*198.23000*198.28999*198.20000
12/04/1998 12:15:00*198.17999*198.23000*198.52000*198.17999
12/04/1998 12:20:00*198.21001*198.34000*198.34000*198.12000
12/04/1998 12:25:00*198.19000*198.13000*198.19000*198.13000
12/04/1998 12:30:00*198.30000*197.78000*198.30000*197.75999
12/04/1998 12:35:00*197.94000*197.92000*197.94000*197.92000
12/04/1998 12:40:00*198.03999*197.89999*198.03999*197.89999
12/04/1998 12:45:00*197.92999*198.08000*198.08000*197.92999
12/04/1998 12:50:00*198.02000*197.92999*198.05000*197.92999
12/04/1998 12:55:00*197.92000*198.08000*198.08000*197.92000
12/04/1998 13:00:00*197.96001*198.03999*198.07001*197.96001
12/04/1998 13:05:00*197.91000*197.78000*198.00999*197.78000
12/04/1998 13:10:00*198.11000*198.12000*198.12000*198.02000
12/04/1998 13:15:00*197.96001*198.13000*198.14999*197.96001
12/04/1998 13:20:00*198.07001*198.08000*198.10001*198.07001
12/04/1998 13:25:00*198.19000*198.08000*198.19000*198.08000
12/04/1998 13:30:00*198.16000*198.25000*198.41000*198.16000
12/04/1998 13:35:00*198.20000*198.14000*198.20000*198.14000
12/04/1998 13:40:00*198.17000*197.94000*198.17000*197.94000
12/04/1998 13:45:00*198.03000*197.99001*198.03000*197.98000
12/04/1998 13:50:00*198.05000*197.91000*198.05000*197.91000
12/04/1998 13:55:00*198.05000*197.97000*198.05000*197.97000
12/04/1998 14:00:00*198.14000*198.03999*198.14000*198.03999
12/04/1998 14:05:00*198.10001*198.07001*198.11000*198.07001
12/04/1998 14:10:00*198.14999*198.03999*198.14999*198.03999
12/04/1998 14:15:00*198.06000*198.13000*198.13000*198.06000
12/04/1998 14:20:00*198.16000*198.17000*198.17000*198.16000
12/04/1998 14:25:00*198.21001*198.11000*198.21001*198.11000
12/04/1998 14:30:00*198.08000*198.06000*198.08000*198.06000
12/04/1998 14:35:00*198.10001*198.10001*198.10001*198.07001
12/04/1998 14:40:00*198.16000*198.11000*198.16000*198.06000
12/04/1998 14:45:00*198.07001*198.16000*198.17999*198.07001
12/04/1998 14:50:00*198.10001*198.05000*198.13000*198.05000
12/04/1998 14:55:00*198.09000*198.12000*198.12000*198.09000
12/04/1998 15:00:00*198.27000*198.32001*198.41000*198.27000
12/04/1998 15:05:00*198.34000*198.41000*198.41000*198.34000
12/04/1998 15:10:00*198.46001*198.33000*198.46001*198.33000
12/04/1998 15:15:00*198.32001*198.41000*198.41000*198.32001
12/04/1998 15:20:00*198.31000*198.36000*198.36000*198.31000
12/04/1998 15:25:00*198.24001*198.03999*198.24001*198.00999
12/04/1998 15:30:00*198.05000*198.05000*198.08000*198.05000
12/04/1998 15:35:00*198.08000*198.03000*198.08000*198.03000
12/04/1998 15:40:00*198.02000*197.94000*198.07001*197.94000
12/04/1998 15:45:00*197.96001*197.94000*198.00000*197.94000
12/04/1998 15:50:00*197.86000*197.88000*197.88000*197.84000
12/04/1998 15:55:00*197.87000*197.87000*197.87000*197.87000
12/04/1998 16:00:00*197.86000*197.89999*197.89999*197.75000
