11/29/1998 17:05:00*203.83000*203.85001*203.85001*203.83000
11/29/1998 17:10:00*203.86000*203.75000*203.86000*203.75000
11/29/1998 17:15:00*203.83000*203.83000*203.83000*203.83000
11/29/1998 17:20:00*203.75000*203.80000*203.81000*203.75000
11/29/1998 17:25:00*203.75000*203.75000*203.75000*203.75000
11/29/1998 17:30:00*203.78999*203.80000*203.80000*203.75000
11/29/1998 17:35:00*203.82001*203.77000*203.82001*203.77000
11/29/1998 17:40:00*203.80000*203.92000*203.92000*203.78000
11/29/1998 17:45:00*203.83000*203.89999*203.89999*203.83000
11/29/1998 17:50:00*203.84000*203.92000*203.92000*203.84000
11/29/1998 17:55:00*203.88000*203.82001*203.88000*203.82001
11/29/1998 18:05:00*203.88000*203.82001*203.88000*203.82001
11/29/1998 18:10:00*203.87000*203.95000*203.95000*203.87000
11/29/1998 18:15:00*203.92999*203.95000*203.95000*203.92999
11/29/1998 18:20:00*203.97000*203.87000*203.97000*203.87000
11/29/1998 18:25:00*203.89000*203.92000*203.92000*203.89000
11/29/1998 18:30:00*203.94000*203.99001*203.99001*203.94000
11/29/1998 18:35:00*204.00000*204.00999*204.00999*204.00000
11/29/1998 18:40:00*203.95000*203.85001*204.00999*203.85001
11/29/1998 18:45:00*203.75000*203.82001*203.82001*203.75000
11/29/1998 18:50:00*203.66000*203.73000*203.73000*203.66000
11/29/1998 18:55:00*203.75000*203.85001*203.85001*203.75000
11/29/1998 19:00:00*203.91000*203.99001*203.99001*203.91000
11/29/1998 19:05:00*204.02000*203.81000*204.02000*203.81000
11/29/1998 19:10:00*203.89000*203.92000*203.99001*203.81000
11/29/1998 19:15:00*203.92999*203.63000*203.92999*203.63000
11/29/1998 19:20:00*203.70000*203.67000*203.70000*203.58000
11/29/1998 19:25:00*203.81000*203.64999*203.81000*203.63000
11/29/1998 19:30:00*203.71001*203.82001*203.82001*203.71001
11/29/1998 19:35:00*203.85001*203.87000*203.87000*203.85001
11/29/1998 19:40:00*203.85001*203.78000*203.85001*203.78000
11/29/1998 19:45:00*203.81000*203.83000*203.87000*203.81000
11/29/1998 19:50:00*203.75999*203.77000*203.87000*203.75999
11/29/1998 19:55:00*203.89999*203.95000*203.95000*203.78999
11/29/1998 20:00:00*204.08000*203.94000*204.08000*203.94000
11/29/1998 20:05:00*203.97000*204.09000*204.09000*203.97000
11/29/1998 20:10:00*204.12000*204.19000*204.19000*204.12000
11/29/1998 20:15:00*204.25000*204.25999*204.25999*204.24001
11/29/1998 20:20:00*204.35001*204.33000*204.35001*204.30000
11/29/1998 20:25:00*204.31000*204.28999*204.34000*204.28000
11/29/1998 20:30:00*204.27000*204.25000*204.27000*204.25000
11/29/1998 20:35:00*204.19000*204.17999*204.19000*204.17999
11/29/1998 20:40:00*204.25999*204.31000*204.31000*204.25999
11/29/1998 20:45:00*204.25999*204.32001*204.32001*204.20000
11/29/1998 20:50:00*204.25000*204.17000*204.27000*204.17000
11/29/1998 20:55:00*204.21001*204.21001*204.44000*204.19000
11/29/1998 21:00:00*204.20000*204.17000*204.25000*204.17000
11/29/1998 21:05:00*204.17999*204.24001*204.24001*204.14999
11/29/1998 21:10:00*204.17999*204.21001*204.34000*204.17999
11/29/1998 21:15:00*204.09000*204.14000*204.14000*204.09000
11/29/1998 21:20:00*204.07001*204.22000*204.22000*204.07001
11/29/1998 21:25:00*204.24001*204.33000*204.33000*204.24001
11/29/1998 21:30:00*204.28999*204.28000*204.28999*204.25999
11/29/1998 21:35:00*204.17999*204.25999*204.25999*204.17999
11/29/1998 21:40:00*204.17999*204.31000*204.31000*204.17999
11/29/1998 21:45:00*204.28000*204.31000*204.48000*204.28000
11/29/1998 21:50:00*204.42000*204.36000*204.42000*204.31000
11/29/1998 21:55:00*204.39999*204.39999*204.39999*204.30000
11/29/1998 22:00:00*204.38000*204.38000*204.38000*204.38000
11/29/1998 22:05:00*204.33000*204.31000*204.33000*204.27000
11/29/1998 22:10:00*204.28999*204.30000*204.30000*204.28999
11/29/1998 22:15:00*204.31000*204.33000*204.34000*204.31000
11/29/1998 22:20:00*204.28999*204.28999*204.28999*204.25999
11/29/1998 22:25:00*204.22000*204.28999*204.28999*204.22000
11/29/1998 22:30:00*204.33000*204.37000*204.37000*204.27000
11/29/1998 22:35:00*204.38000*204.34000*204.38000*204.34000
11/29/1998 22:40:00*204.32001*204.27000*204.32001*204.25999
11/29/1998 22:45:00*204.25000*204.20000*204.25000*204.20000
11/29/1998 22:50:00*204.33000*204.30000*204.33000*204.22000
11/29/1998 22:55:00*204.31000*204.30000*204.31000*204.30000
11/29/1998 23:00:00*204.25999*204.30000*204.30000*204.25999
11/29/1998 23:05:00*204.27000*204.27000*204.27000*204.27000
11/29/1998 23:10:00*204.23000*204.20000*204.25999*204.20000
11/29/1998 23:15:00*204.21001*204.20000*204.21001*204.20000
11/30/1998 00:05:00*204.28000*204.39000*204.39000*204.28000
11/30/1998 00:10:00*204.35001*204.38000*204.38000*204.35001
11/30/1998 00:15:00*204.33000*204.37000*204.37000*204.33000
11/30/1998 00:20:00*204.38000*204.42000*204.42999*204.38000
11/30/1998 00:25:00*204.36000*204.39000*204.39000*204.36000
11/30/1998 00:30:00*204.41000*204.34000*204.41000*204.30000
11/30/1998 00:35:00*204.36000*204.20000*204.36000*204.19000
11/30/1998 00:40:00*204.30000*204.28000*204.32001*204.21001
11/30/1998 00:45:00*204.30000*204.32001*204.32001*204.30000
11/30/1998 00:50:00*204.38000*204.33000*204.38000*204.32001
11/30/1998 00:55:00*204.31000*204.37000*204.37000*204.31000
11/30/1998 01:00:00*204.39000*204.35001*204.39000*204.35001
11/30/1998 01:05:00*204.46001*204.34000*204.46001*204.34000
11/30/1998 01:10:00*204.38000*204.42000*204.42000*204.30000
11/30/1998 01:15:00*204.46001*204.37000*204.46001*204.37000
11/30/1998 01:20:00*204.45000*204.39999*204.45000*204.39999
11/30/1998 01:25:00*204.46001*204.41000*204.50999*204.39999
11/30/1998 01:30:00*204.36000*204.39999*204.39999*204.36000
11/30/1998 01:35:00*204.35001*204.35001*204.35001*204.35001
11/30/1998 01:40:00*204.27000*204.47000*204.47000*204.27000
11/30/1998 01:45:00*204.46001*204.60001*204.60001*204.46001
11/30/1998 01:50:00*204.44000*204.67000*204.67000*204.44000
11/30/1998 01:55:00*204.62000*204.39999*204.62000*204.39999
11/30/1998 02:00:00*204.67999*204.69000*204.69000*204.53000
11/30/1998 02:05:00*204.72000*204.82001*204.82001*204.60001
11/30/1998 02:10:00*204.75000*204.64999*204.75000*204.64000
11/30/1998 02:15:00*204.67999*204.60001*204.67999*204.60001
11/30/1998 02:20:00*204.66000*204.81000*204.81000*204.66000
11/30/1998 02:25:00*204.78000*204.87000*204.87000*204.78000
11/30/1998 02:30:00*204.84000*204.75999*204.84000*204.75999
11/30/1998 02:35:00*204.84000*204.67999*204.84000*204.67999
11/30/1998 02:40:00*204.64999*204.72000*204.74001*204.64999
11/30/1998 02:45:00*204.77000*204.77000*204.92999*204.75999
11/30/1998 02:50:00*204.84000*204.78999*204.89999*204.78999
11/30/1998 02:55:00*204.78999*204.67000*204.83000*204.64000
11/30/1998 03:00:00*204.64999*204.58000*204.64999*204.50999
11/30/1998 03:05:00*204.53000*204.45000*204.61000*204.45000
11/30/1998 03:10:00*204.38000*204.33000*204.45000*204.28999
11/30/1998 03:15:00*204.34000*204.39000*204.47000*204.34000
11/30/1998 03:20:00*204.36000*204.27000*204.41000*204.22000
11/30/1998 03:25:00*204.27000*204.27000*204.41000*204.27000
11/30/1998 03:30:00*204.31000*204.31000*204.34000*204.28999
11/30/1998 03:35:00*204.27000*204.25000*204.39999*204.24001
11/30/1998 03:40:00*204.21001*204.42999*204.49001*204.21001
11/30/1998 03:45:00*204.47000*204.30000*204.47000*204.28000
11/30/1998 03:50:00*204.30000*204.22000*204.34000*204.21001
11/30/1998 03:55:00*204.25000*204.37000*204.37000*204.23000
11/30/1998 04:00:00*204.32001*204.31000*204.34000*204.23000
11/30/1998 04:05:00*204.36000*204.46001*204.50000*204.31000
11/30/1998 04:10:00*204.50000*204.66000*204.69000*204.38000
11/30/1998 04:15:00*204.63000*204.66000*204.67999*204.60001
11/30/1998 04:20:00*204.63000*204.59000*204.71001*204.53000
11/30/1998 04:25:00*204.53999*204.44000*204.63000*204.35001
11/30/1998 04:30:00*204.41000*204.41000*204.45000*204.36000
11/30/1998 04:35:00*204.44000*204.45000*204.48000*204.42999
11/30/1998 04:40:00*204.42999*204.48000*204.50999*204.42000
11/30/1998 04:45:00*204.46001*204.23000*204.46001*204.22000
11/30/1998 04:50:00*204.27000*204.17999*204.35001*204.17999
11/30/1998 04:55:00*204.22000*204.32001*204.35001*204.22000
11/30/1998 05:00:00*204.38000*204.36000*204.41000*204.31000
11/30/1998 05:05:00*204.32001*203.89999*204.37000*203.89999
11/30/1998 05:10:00*203.85001*204.13000*204.13000*203.85001
11/30/1998 05:15:00*204.10001*204.03999*204.10001*203.77000
11/30/1998 05:20:00*203.94000*203.89000*204.00999*203.88000
11/30/1998 05:25:00*203.85001*203.89999*204.03000*203.85001
11/30/1998 05:30:00*203.99001*203.81000*204.00000*203.81000
11/30/1998 05:35:00*203.89000*203.78999*203.89000*203.77000
11/30/1998 05:40:00*203.85001*203.64999*203.85001*203.64999
11/30/1998 05:45:00*203.77000*203.89999*203.91000*203.74001
11/30/1998 05:50:00*203.96001*203.99001*204.00999*203.80000
11/30/1998 05:55:00*203.98000*203.64999*204.03000*203.55000
11/30/1998 06:00:00*203.48000*203.47000*203.48000*203.24001
11/30/1998 06:05:00*203.52000*203.57001*203.67000*203.47000
11/30/1998 06:10:00*203.50000*203.49001*203.59000*203.39999
11/30/1998 06:15:00*203.62000*203.67000*203.67000*203.52000
11/30/1998 06:20:00*203.53000*203.41000*203.58000*203.33000
11/30/1998 06:25:00*203.39999*203.45000*203.53999*203.38000
11/30/1998 06:30:00*203.63000*203.37000*203.63000*203.37000
11/30/1998 06:35:00*203.36000*203.25000*203.36000*203.25000
11/30/1998 06:40:00*203.31000*203.50000*203.52000*203.30000
11/30/1998 06:45:00*203.42000*203.50000*203.53000*203.42000
11/30/1998 06:50:00*203.49001*203.34000*203.60001*203.34000
11/30/1998 06:55:00*203.31000*203.23000*203.31000*203.17000
11/30/1998 07:00:00*203.16000*203.39000*203.39000*203.16000
11/30/1998 07:05:00*203.48000*203.11000*203.48000*203.11000
11/30/1998 07:10:00*202.89000*202.53000*203.11000*202.53000
11/30/1998 07:15:00*202.35001*202.35001*202.49001*202.21001
11/30/1998 07:20:00*202.20000*202.14999*202.23000*202.14999
11/30/1998 07:25:00*202.41000*202.39999*202.49001*202.31000
11/30/1998 07:30:00*202.44000*202.56000*202.75000*202.44000
11/30/1998 07:35:00*202.53000*202.36000*202.61000*202.36000
11/30/1998 07:40:00*202.32001*202.34000*202.35001*202.25999
11/30/1998 07:45:00*202.31000*202.45000*202.45000*202.31000
11/30/1998 07:50:00*202.47000*202.58000*202.58000*202.45000
11/30/1998 07:55:00*202.57001*202.71001*202.71001*202.50999
11/30/1998 08:00:00*202.67000*202.63000*202.67000*202.50999
11/30/1998 08:05:00*202.64000*202.64999*202.74001*202.53999
11/30/1998 08:10:00*202.63000*202.62000*202.63000*202.56000
11/30/1998 08:15:00*202.58000*202.72000*202.73000*202.47000
11/30/1998 08:20:00*202.67000*202.75999*202.75999*202.64000
11/30/1998 08:25:00*202.72000*202.52000*202.72000*202.46001
11/30/1998 08:30:00*202.53000*202.48000*202.55000*202.48000
11/30/1998 08:35:00*202.42999*202.32001*202.52000*202.23000
11/30/1998 08:40:00*202.37000*202.24001*202.46001*202.14999
11/30/1998 08:45:00*202.33000*202.52000*202.52000*202.31000
11/30/1998 08:50:00*202.47000*202.50999*202.69000*202.47000
11/30/1998 08:55:00*202.49001*202.50000*202.60001*202.44000
11/30/1998 09:00:00*202.59000*202.55000*202.61000*202.49001
11/30/1998 09:05:00*202.59000*202.71001*202.74001*202.56000
11/30/1998 09:10:00*202.63000*202.73000*202.91000*202.63000
11/30/1998 09:15:00*202.74001*202.89999*202.89999*202.70000
11/30/1998 09:20:00*202.84000*203.10001*203.10001*202.81000
11/30/1998 09:25:00*202.97000*203.03000*203.03000*202.97000
11/30/1998 09:30:00*202.99001*203.09000*203.21001*202.92999
11/30/1998 09:35:00*203.24001*203.10001*203.30000*203.10001
11/30/1998 09:40:00*203.14999*203.07001*203.14999*203.03999
11/30/1998 09:45:00*202.99001*202.96001*203.06000*202.94000
11/30/1998 09:50:00*202.91000*202.84000*202.92000*202.78999
11/30/1998 09:55:00*202.81000*202.95000*202.95000*202.81000
11/30/1998 10:00:00*202.83000*202.94000*203.11000*202.83000
11/30/1998 10:05:00*203.12000*202.97000*203.21001*202.97000
11/30/1998 10:10:00*202.97000*202.89999*202.97000*202.81000
11/30/1998 10:15:00*202.92000*202.92999*202.98000*202.88000
11/30/1998 10:20:00*202.92999*202.73000*202.92999*202.73000
11/30/1998 10:25:00*202.85001*202.96001*203.14999*202.80000
11/30/1998 10:30:00*203.14000*202.87000*203.14000*202.85001
11/30/1998 10:35:00*202.89000*202.96001*203.03999*202.89000
11/30/1998 10:40:00*202.99001*202.86000*202.99001*202.86000
11/30/1998 10:45:00*202.87000*202.73000*202.92999*202.73000
11/30/1998 10:50:00*202.77000*202.75000*202.82001*202.75000
11/30/1998 10:55:00*202.78000*202.91000*202.91000*202.78000
11/30/1998 11:00:00*202.80000*202.89000*202.92000*202.75000
11/30/1998 11:05:00*202.92999*202.95000*202.98000*202.89000
11/30/1998 11:10:00*202.97000*203.00999*203.00999*202.72000
11/30/1998 11:15:00*202.85001*202.78999*202.85001*202.70000
11/30/1998 11:20:00*202.83000*203.13000*203.14999*202.75000
11/30/1998 11:25:00*203.09000*203.33000*203.37000*203.09000
11/30/1998 11:30:00*203.28000*203.21001*203.33000*203.09000
11/30/1998 11:35:00*203.23000*203.10001*203.33000*203.03999
11/30/1998 11:40:00*203.12000*203.14000*203.14000*203.02000
11/30/1998 11:45:00*203.12000*203.07001*203.21001*203.07001
11/30/1998 11:50:00*203.17999*203.33000*203.41000*203.17999
11/30/1998 11:55:00*203.39999*203.12000*203.42999*203.12000
11/30/1998 12:00:00*203.25999*203.12000*203.25999*203.11000
11/30/1998 12:05:00*203.07001*203.00000*203.28999*202.99001
11/30/1998 12:10:00*203.14999*203.08000*203.17000*203.02000
11/30/1998 12:15:00*203.13000*203.13000*203.21001*203.09000
11/30/1998 12:20:00*203.09000*203.14000*203.23000*203.09000
11/30/1998 12:25:00*203.12000*203.06000*203.22000*203.06000
11/30/1998 12:30:00*203.11000*203.23000*203.23000*203.11000
11/30/1998 12:35:00*203.09000*203.09000*203.14999*203.09000
11/30/1998 12:40:00*203.14000*203.14000*203.16000*203.10001
11/30/1998 12:45:00*203.19000*203.21001*203.23000*203.19000
11/30/1998 12:50:00*203.20000*203.17999*203.20000*203.16000
11/30/1998 12:55:00*202.98000*203.13000*203.13000*202.98000
11/30/1998 13:00:00*203.02000*202.89999*203.03999*202.89999
11/30/1998 13:05:00*203.11000*203.10001*203.11000*202.87000
11/30/1998 13:10:00*202.97000*202.96001*203.13000*202.96001
11/30/1998 13:15:00*203.10001*203.14000*203.14999*203.10001
11/30/1998 13:20:00*203.19000*203.10001*203.19000*202.96001
11/30/1998 13:25:00*202.99001*203.05000*203.12000*202.99001
11/30/1998 13:30:00*203.14999*203.11000*203.14999*203.11000
11/30/1998 13:35:00*203.12000*203.06000*203.12000*203.00000
11/30/1998 13:40:00*203.12000*203.10001*203.14000*203.10001
11/30/1998 13:45:00*203.09000*203.17999*203.17999*203.09000
11/30/1998 13:50:00*203.21001*203.21001*203.21001*203.19000
11/30/1998 13:55:00*203.17999*203.03000*203.21001*203.03000
11/30/1998 14:00:00*203.16000*203.21001*203.21001*203.16000
11/30/1998 14:05:00*203.11000*203.24001*203.24001*203.11000
11/30/1998 14:10:00*203.09000*203.03999*203.09000*203.03000
11/30/1998 14:15:00*203.03000*203.13000*203.13000*202.98000
11/30/1998 14:20:00*203.16000*203.16000*203.16000*203.16000
11/30/1998 14:25:00*203.23000*202.86000*203.23000*202.86000
11/30/1998 14:30:00*202.89999*202.98000*203.08000*202.89999
11/30/1998 14:35:00*203.17000*203.39999*203.39999*203.17000
11/30/1998 14:40:00*203.33000*203.21001*203.33000*203.21001
11/30/1998 14:45:00*203.17000*203.19000*203.19000*203.06000
11/30/1998 14:50:00*203.00999*203.13000*203.13000*203.00999
11/30/1998 14:55:00*203.05000*203.14000*203.14999*202.94000
11/30/1998 15:00:00*203.50000*203.38000*203.50000*203.38000
11/30/1998 15:05:00*203.17999*203.14000*203.17999*203.14000
11/30/1998 15:10:00*203.24001*202.92000*203.24001*202.92000
11/30/1998 15:15:00*203.21001*203.22000*203.22000*203.21001
11/30/1998 15:20:00*203.28000*203.21001*203.28000*203.14000
11/30/1998 15:25:00*203.14999*203.22000*203.25000*203.14999
11/30/1998 15:30:00*203.17999*203.22000*203.22000*203.17999
11/30/1998 15:35:00*203.12000*203.16000*203.16000*203.12000
11/30/1998 15:40:00*203.22000*203.22000*203.22000*203.22000
11/30/1998 15:45:00*203.17999*203.23000*203.23000*203.17999
11/30/1998 15:50:00*203.11000*203.11000*203.11000*203.11000
11/30/1998 15:55:00*203.17000*203.28000*203.28000*203.17000
11/30/1998 16:00:00*203.23000*203.22000*203.23000*203.22000
