11/25/1998 17:05:00*202.13000*202.14000*202.14000*202.13000
11/25/1998 17:10:00*202.09000*202.09000*202.09000*202.09000
11/25/1998 17:15:00*202.08000*202.08000*202.08000*202.08000
11/25/1998 17:20:00*202.03999*202.11000*202.11000*202.03999
11/25/1998 17:30:00*202.14999*202.11000*202.14999*202.11000
11/25/1998 17:35:00*202.10001*202.03999*202.10001*202.03999
11/25/1998 17:40:00*202.16000*202.16000*202.16000*202.16000
11/25/1998 17:45:00*202.14999*202.20000*202.20000*202.14999
11/25/1998 17:50:00*202.21001*202.21001*202.21001*202.21001
11/25/1998 17:55:00*202.09000*202.17000*202.17000*202.09000
11/25/1998 18:05:00*202.17999*202.17999*202.17999*202.17999
11/25/1998 18:10:00*202.20000*202.23000*202.23000*202.20000
11/25/1998 18:15:00*202.11000*202.11000*202.11000*202.11000
11/25/1998 18:20:00*202.14000*202.14000*202.14000*202.14000
11/25/1998 18:25:00*202.17999*202.17999*202.17999*202.17999
11/25/1998 18:35:00*202.13000*202.13000*202.13000*202.13000
11/25/1998 18:40:00*202.11000*202.05000*202.11000*202.05000
11/25/1998 18:45:00*202.03000*201.98000*202.03000*201.98000
11/25/1998 18:50:00*201.94000*201.97000*201.97000*201.94000
11/25/1998 18:55:00*202.00999*202.17999*202.17999*202.00999
11/25/1998 19:00:00*202.31000*202.20000*202.31000*202.20000
11/25/1998 19:05:00*202.09000*202.09000*202.09000*202.09000
11/25/1998 19:10:00*202.00000*202.02000*202.02000*201.78000
11/25/1998 19:15:00*202.00999*201.96001*202.00999*201.89999
11/25/1998 19:20:00*202.02000*201.99001*202.03999*201.99001
11/25/1998 19:25:00*202.12000*202.00000*202.12000*202.00000
11/25/1998 19:30:00*201.99001*201.91000*202.00999*201.91000
11/25/1998 19:35:00*202.03999*202.03000*202.11000*202.03000
11/25/1998 19:40:00*201.92999*201.81000*201.92999*201.81000
11/25/1998 19:45:00*201.92000*201.89000*201.92999*201.89000
11/25/1998 19:50:00*201.92999*201.92000*201.94000*201.92000
11/25/1998 19:55:00*201.88000*201.78999*201.88000*201.78999
11/25/1998 20:00:00*201.70000*201.66000*201.70000*201.64999
11/25/1998 20:05:00*201.70000*201.64999*201.70000*201.64999
11/25/1998 20:10:00*201.59000*201.66000*201.67000*201.59000
11/25/1998 20:15:00*201.73000*201.74001*201.74001*201.69000
11/25/1998 20:20:00*201.67999*201.70000*201.70000*201.66000
11/25/1998 20:25:00*201.75000*201.70000*201.75000*201.57001
11/25/1998 20:30:00*201.57001*201.58000*201.58000*201.57001
11/25/1998 20:35:00*201.53000*201.58000*201.58000*201.53000
11/25/1998 20:40:00*201.70000*201.64000*201.70000*201.64000
11/25/1998 20:45:00*201.67999*201.73000*201.73000*201.66000
11/25/1998 20:50:00*201.71001*201.74001*201.74001*201.71001
11/25/1998 20:55:00*201.72000*201.56000*201.75999*201.56000
11/25/1998 21:00:00*201.59000*201.58000*201.59000*201.58000
11/25/1998 21:05:00*201.61000*201.64000*201.64000*201.53000
11/25/1998 21:10:00*201.56000*201.64999*201.64999*201.56000
11/25/1998 21:15:00*201.62000*201.66000*201.66000*201.53000
11/25/1998 21:20:00*201.63000*201.67000*201.67000*201.61000
11/25/1998 21:25:00*201.64999*201.63000*201.67000*201.63000
11/25/1998 21:30:00*201.69000*201.71001*201.80000*201.69000
11/25/1998 21:35:00*201.75999*201.78000*201.78000*201.75000
11/25/1998 21:40:00*201.67000*201.62000*201.75999*201.56000
11/25/1998 21:45:00*201.59000*201.71001*201.72000*201.59000
11/25/1998 21:50:00*201.69000*201.73000*201.78999*201.69000
11/25/1998 21:55:00*201.87000*201.78999*201.87000*201.78999
11/25/1998 22:00:00*201.83000*201.72000*201.83000*201.69000
11/25/1998 22:05:00*201.84000*201.75000*201.84000*201.75000
11/25/1998 22:10:00*201.78999*201.78000*201.78999*201.73000
11/25/1998 22:15:00*201.81000*201.81000*201.85001*201.81000
11/25/1998 22:20:00*201.85001*201.84000*201.85001*201.84000
11/25/1998 22:25:00*201.85001*201.80000*201.85001*201.80000
11/25/1998 22:30:00*201.75000*201.78999*201.84000*201.75000
11/25/1998 22:35:00*201.78000*201.78000*201.78000*201.78000
11/25/1998 22:40:00*201.69000*201.75000*201.75000*201.69000
11/25/1998 22:45:00*201.78999*201.78999*201.78999*201.78999
11/25/1998 22:50:00*201.69000*201.83000*201.83000*201.69000
11/25/1998 22:55:00*201.75000*201.78000*201.82001*201.71001
11/25/1998 23:00:00*201.84000*201.78000*201.85001*201.78000
11/25/1998 23:05:00*201.84000*201.78000*201.84000*201.78000
11/25/1998 23:10:00*201.71001*201.75999*201.78000*201.71001
11/25/1998 23:15:00*201.67000*201.80000*201.80000*201.64999
11/25/1998 23:20:00*201.77000*201.72000*201.77000*201.67999
11/25/1998 23:25:00*201.71001*201.64999*201.75999*201.64999
11/25/1998 23:30:00*201.62000*201.69000*201.69000*201.57001
11/25/1998 23:35:00*201.67000*201.62000*201.67000*201.59000
11/25/1998 23:40:00*201.56000*201.57001*201.57001*201.53999
11/25/1998 23:45:00*201.64000*201.52000*201.64000*201.52000
11/25/1998 23:50:00*201.46001*201.46001*201.50999*201.46001
11/25/1998 23:55:00*201.49001*201.44000*201.49001*201.41000
11/26/1998 00:00:00*201.53999*201.63000*201.67000*201.53999
11/26/1998 00:05:00*201.70000*201.75999*201.75999*201.64999
11/26/1998 00:10:00*201.80000*201.91000*201.91000*201.80000
11/26/1998 00:15:00*201.89999*201.94000*201.94000*201.89999
11/26/1998 00:20:00*201.92999*201.85001*201.92999*201.85001
11/26/1998 00:25:00*201.87000*201.74001*201.87000*201.74001
11/26/1998 00:30:00*201.78000*201.77000*201.78000*201.67999
11/26/1998 00:35:00*201.85001*201.84000*201.85001*201.84000
11/26/1998 00:40:00*201.82001*201.96001*201.96001*201.81000
11/26/1998 00:45:00*201.89999*201.87000*201.92000*201.87000
11/26/1998 00:50:00*201.86000*201.82001*201.86000*201.82001
11/26/1998 00:55:00*201.83000*201.88000*201.88000*201.83000
11/26/1998 01:00:00*201.92000*201.87000*201.92000*201.86000
11/26/1998 01:05:00*201.78000*201.89999*201.95000*201.78000
11/26/1998 01:10:00*201.77000*201.64000*201.80000*201.64000
11/26/1998 01:15:00*201.66000*201.71001*201.71001*201.66000
11/26/1998 01:20:00*201.66000*201.64999*201.66000*201.63000
11/26/1998 01:25:00*201.82001*201.82001*201.82001*201.78000
11/26/1998 01:30:00*201.84000*201.87000*201.92000*201.84000
11/26/1998 01:35:00*201.89999*201.84000*201.89999*201.84000
11/26/1998 01:40:00*201.88000*201.83000*201.88000*201.83000
11/26/1998 01:45:00*201.89999*201.85001*201.89999*201.83000
11/26/1998 01:50:00*201.78999*201.87000*201.89000*201.78999
11/26/1998 01:55:00*202.00999*201.89999*202.00999*201.78000
11/26/1998 02:00:00*202.00000*202.02000*202.14999*202.00000
11/26/1998 02:05:00*202.06000*202.07001*202.10001*202.06000
11/26/1998 02:10:00*202.22000*202.28000*202.28000*202.14999
11/26/1998 02:15:00*202.19000*202.16000*202.25000*202.16000
11/26/1998 02:20:00*202.17999*202.09000*202.17999*201.96001
11/26/1998 02:25:00*202.08000*202.27000*202.27000*202.06000
11/26/1998 02:30:00*202.28999*202.12000*202.33000*202.12000
11/26/1998 02:35:00*202.09000*202.19000*202.19000*202.08000
11/26/1998 02:40:00*202.24001*202.11000*202.24001*202.11000
11/26/1998 02:45:00*202.20000*202.14000*202.25000*202.14000
11/26/1998 02:50:00*202.21001*202.17999*202.21001*202.13000
11/26/1998 02:55:00*202.11000*202.35001*202.35001*202.11000
11/26/1998 03:00:00*202.37000*202.28000*202.37000*202.21001
11/26/1998 03:05:00*202.21001*202.17000*202.28000*202.17000
11/26/1998 03:10:00*202.17999*202.10001*202.17999*202.05000
11/26/1998 03:15:00*202.10001*202.05000*202.10001*202.05000
11/26/1998 03:20:00*202.10001*202.25999*202.25999*202.05000
11/26/1998 03:25:00*202.25999*202.20000*202.30000*202.16000
11/26/1998 03:30:00*202.14000*202.17999*202.25000*202.09000
11/26/1998 03:35:00*202.23000*202.41000*202.41000*202.17000
11/26/1998 03:40:00*202.52000*202.64999*202.64999*202.46001
11/26/1998 03:45:00*202.63000*202.45000*202.64000*202.13000
11/26/1998 03:50:00*202.53000*202.56000*202.60001*202.25000
11/26/1998 03:55:00*202.47000*202.55000*202.70000*202.47000
11/26/1998 04:00:00*202.58000*202.56000*202.69000*202.47000
11/26/1998 04:05:00*202.57001*202.52000*202.59000*202.42999
11/26/1998 04:10:00*202.53000*202.42999*202.58000*202.39999
11/26/1998 04:15:00*202.50000*202.56000*202.59000*202.50000
11/26/1998 04:20:00*202.64000*202.64000*202.67000*202.62000
11/26/1998 04:25:00*202.67000*202.61000*202.69000*202.61000
11/26/1998 04:30:00*202.62000*202.61000*202.63000*202.57001
11/26/1998 04:35:00*202.64999*202.82001*202.84000*202.64000
11/26/1998 04:40:00*202.78999*202.75000*202.78999*202.74001
11/26/1998 04:45:00*202.75000*202.83000*202.92999*202.75000
11/26/1998 04:50:00*202.91000*203.13000*203.13000*202.67000
11/26/1998 04:55:00*203.03999*203.00999*203.17999*203.00999
11/26/1998 05:00:00*203.03999*202.98000*203.14000*202.96001
11/26/1998 05:05:00*203.08000*202.80000*203.08000*202.80000
11/26/1998 05:10:00*202.83000*202.66000*202.85001*202.66000
11/26/1998 05:15:00*202.58000*202.81000*202.81000*202.57001
11/26/1998 05:20:00*202.60001*202.81000*202.83000*202.60001
11/26/1998 05:25:00*202.84000*202.81000*202.84000*202.77000
11/26/1998 05:30:00*202.75999*202.71001*202.82001*202.71001
11/26/1998 05:35:00*202.63000*202.47000*202.63000*202.44000
11/26/1998 05:40:00*202.46001*202.44000*202.56000*202.39000
11/26/1998 05:45:00*202.46001*202.60001*202.64999*202.46001
11/26/1998 05:50:00*202.58000*202.59000*202.61000*202.47000
11/26/1998 05:55:00*202.57001*202.53000*202.59000*202.53000
11/26/1998 06:00:00*202.50000*202.53000*202.61000*202.50000
11/26/1998 06:05:00*202.55000*202.55000*202.58000*202.39000
11/26/1998 06:10:00*202.53000*202.67000*202.70000*202.53000
11/26/1998 06:15:00*202.61000*202.67999*202.72000*202.61000
11/26/1998 06:20:00*202.66000*202.80000*202.80000*202.64000
11/26/1998 06:25:00*202.66000*202.74001*202.82001*202.66000
11/26/1998 06:30:00*202.70000*202.73000*202.74001*202.59000
11/26/1998 06:35:00*202.62000*202.72000*202.72000*202.57001
11/26/1998 06:40:00*202.63000*202.67999*202.75000*202.63000
11/26/1998 06:45:00*202.67999*202.66000*202.70000*202.64000
11/26/1998 06:50:00*202.72000*202.66000*202.75000*202.64000
11/26/1998 06:55:00*202.66000*202.80000*202.80000*202.60001
11/26/1998 07:00:00*202.73000*202.53000*202.73000*202.50000
11/26/1998 07:05:00*202.61000*202.71001*202.80000*202.57001
11/26/1998 07:10:00*202.55000*202.75999*202.75999*202.55000
11/26/1998 07:15:00*202.74001*202.67000*202.75999*202.61000
11/26/1998 07:20:00*202.64999*202.62000*202.69000*202.50000
11/26/1998 07:25:00*202.61000*202.52000*202.71001*202.52000
11/26/1998 07:30:00*202.53000*202.42999*202.53999*202.35001
11/26/1998 07:35:00*202.45000*202.61000*202.61000*202.41000
11/26/1998 07:40:00*202.62000*202.37000*202.67000*202.37000
11/26/1998 07:45:00*202.53000*202.47000*202.64999*202.42999
11/26/1998 07:50:00*202.35001*202.50999*202.50999*202.28999
11/26/1998 07:55:00*202.50999*202.48000*202.50999*202.39000
11/26/1998 08:00:00*202.42999*202.47000*202.47000*202.41000
11/26/1998 08:05:00*202.48000*202.61000*202.61000*202.48000
11/26/1998 08:10:00*202.50999*202.59000*202.60001*202.50999
11/26/1998 08:15:00*202.64000*202.73000*202.75999*202.57001
11/26/1998 08:20:00*202.73000*202.77000*202.78000*202.73000
11/26/1998 08:25:00*202.77000*202.77000*202.78000*202.66000
11/26/1998 08:30:00*202.72000*202.73000*202.73000*202.67999
11/26/1998 08:35:00*202.70000*202.67999*202.70000*202.63000
11/26/1998 08:40:00*202.63000*202.64000*202.75000*202.57001
11/26/1998 08:45:00*202.64999*202.63000*202.71001*202.60001
11/26/1998 08:50:00*202.72000*202.78999*202.84000*202.72000
11/26/1998 08:55:00*202.78000*202.81000*202.87000*202.75000
11/26/1998 09:00:00*202.84000*203.00999*203.00999*202.84000
11/26/1998 09:05:00*202.98000*202.94000*203.02000*202.88000
11/26/1998 09:10:00*202.96001*202.99001*202.99001*202.87000
11/26/1998 09:15:00*202.96001*202.98000*203.00999*202.92000
11/26/1998 09:20:00*202.92000*202.99001*203.07001*202.92000
11/26/1998 09:25:00*202.92999*202.89000*203.02000*202.89000
11/26/1998 09:30:00*203.00000*203.03999*203.11000*202.98000
11/26/1998 09:35:00*203.00999*203.03000*203.03000*202.99001
11/26/1998 09:40:00*203.08000*203.08000*203.11000*203.00000
11/26/1998 09:45:00*203.09000*203.09000*203.16000*203.06000
11/26/1998 09:50:00*203.07001*202.95000*203.10001*202.95000
11/26/1998 09:55:00*202.94000*202.97000*203.00000*202.94000
11/26/1998 10:00:00*202.97000*203.00000*203.02000*202.94000
11/26/1998 10:05:00*202.98000*202.80000*202.98000*202.80000
11/26/1998 10:10:00*202.99001*202.94000*203.12000*202.94000
11/26/1998 10:15:00*203.00000*202.95000*203.00000*202.91000
11/26/1998 10:20:00*202.92999*202.96001*202.99001*202.88000
11/26/1998 10:25:00*202.92999*202.97000*202.98000*202.88000
11/26/1998 10:30:00*202.95000*202.97000*202.97000*202.88000
11/26/1998 10:35:00*202.99001*203.05000*203.05000*202.96001
11/26/1998 10:40:00*203.03000*203.12000*203.17000*202.97000
11/26/1998 10:45:00*203.08000*203.09000*203.14000*203.08000
11/26/1998 10:50:00*203.13000*203.17999*203.17999*203.00000
11/26/1998 10:55:00*203.16000*203.25000*203.27000*203.10001
11/26/1998 11:00:00*203.33000*203.52000*203.52000*203.33000
11/26/1998 11:05:00*203.50000*203.37000*203.53999*203.37000
11/26/1998 11:10:00*203.35001*203.21001*203.35001*203.19000
11/26/1998 11:15:00*203.36000*202.95000*203.41000*202.95000
11/26/1998 11:20:00*203.05000*202.95000*203.12000*202.87000
11/26/1998 11:25:00*202.95000*202.95000*203.00999*202.92000
11/26/1998 11:30:00*202.92999*202.95000*202.95000*202.78000
11/26/1998 11:35:00*202.96001*203.07001*203.23000*202.92000
11/26/1998 11:40:00*203.00999*203.07001*203.23000*203.00999
11/26/1998 11:45:00*203.24001*203.08000*203.25000*203.05000
11/26/1998 11:50:00*203.09000*203.13000*203.36000*203.09000
11/26/1998 11:55:00*203.39999*203.14999*203.39999*203.12000
11/26/1998 12:00:00*203.06000*202.91000*203.09000*202.91000
11/26/1998 12:05:00*203.19000*203.52000*203.52000*203.12000
11/26/1998 12:10:00*203.42999*203.19000*203.50000*203.03000
11/26/1998 12:15:00*203.14000*203.39000*203.39000*203.06000
11/26/1998 12:20:00*203.37000*203.34000*203.39000*203.28999
11/26/1998 12:25:00*203.32001*203.34000*203.39000*203.32001
11/26/1998 12:30:00*203.32001*203.25000*203.37000*203.25000
11/26/1998 12:35:00*203.28000*203.25999*203.35001*203.09000
11/26/1998 12:40:00*203.25999*203.09000*203.25999*203.09000
11/26/1998 12:45:00*203.23000*203.23000*203.28000*203.10001
11/26/1998 12:50:00*203.28000*203.32001*203.32001*203.23000
11/26/1998 12:55:00*203.32001*203.28000*203.32001*203.25000
11/26/1998 13:00:00*203.20000*203.23000*203.23000*203.20000
11/26/1998 13:05:00*203.33000*203.28000*203.33000*203.28000
11/26/1998 13:10:00*203.23000*203.23000*203.23000*203.23000
11/26/1998 13:40:00*203.16000*203.28999*203.28999*203.16000
11/26/1998 13:45:00*202.89000*202.91000*202.91000*202.89000
11/26/1998 13:50:00*202.89000*202.87000*202.89000*202.87000
11/26/1998 13:55:00*202.98000*202.98000*202.98000*202.98000
11/26/1998 14:00:00*203.08000*203.08000*203.08000*203.08000
