11/15/1998 17:05:00*203.85001*203.85001*203.85001*203.85001
11/15/1998 17:10:00*203.98000*203.98000*203.98000*203.98000
11/15/1998 17:15:00*204.03000*204.07001*204.07001*204.03000
11/15/1998 17:20:00*204.09000*204.09000*204.09000*204.09000
11/15/1998 17:25:00*204.22000*204.22000*204.22000*204.22000
11/15/1998 17:30:00*204.25999*204.16000*204.25999*204.16000
11/15/1998 17:35:00*204.17999*204.17999*204.17999*204.17999
11/15/1998 17:40:00*204.17000*204.13000*204.17000*204.13000
11/15/1998 18:10:00*204.00999*204.00999*204.00999*204.00999
11/15/1998 18:15:00*203.96001*203.98000*203.98000*203.96001
11/15/1998 18:20:00*203.99001*203.99001*203.99001*203.99001
11/15/1998 19:05:00*203.20000*203.14000*203.20000*203.14000
11/15/1998 19:10:00*203.23000*203.32001*203.32001*203.23000
11/15/1998 19:15:00*203.28999*203.10001*203.28999*203.10001
11/15/1998 19:20:00*203.14999*203.00000*203.14999*203.00000
11/15/1998 19:25:00*203.21001*203.10001*203.21001*203.05000
11/15/1998 19:30:00*203.03000*202.92999*203.03000*202.77000
11/15/1998 19:35:00*202.89000*202.80000*202.89000*202.80000
11/15/1998 19:40:00*202.74001*202.88000*202.88000*202.74001
11/15/1998 19:45:00*202.99001*202.91000*202.99001*202.75999
11/15/1998 19:50:00*202.95000*203.05000*203.05000*202.95000
11/15/1998 19:55:00*203.03999*203.13000*203.13000*202.95000
11/15/1998 20:00:00*203.16000*202.99001*203.16000*202.99001
11/15/1998 20:05:00*202.87000*202.78999*202.87000*202.78999
11/15/1998 20:10:00*202.89999*202.85001*202.89999*202.85001
11/15/1998 20:15:00*203.03000*203.41000*203.41000*203.03000
11/15/1998 20:20:00*203.64000*203.69000*203.69000*203.64000
11/15/1998 20:25:00*203.83000*204.03000*204.03000*203.83000
11/15/1998 20:30:00*204.28000*203.78000*204.28000*203.78000
11/15/1998 20:35:00*203.86000*203.75000*203.86000*203.75000
11/15/1998 20:40:00*203.82001*203.89999*203.89999*203.82001
11/15/1998 20:45:00*203.82001*203.87000*203.87000*203.82001
11/15/1998 20:50:00*203.82001*203.96001*203.96001*203.82001
11/15/1998 20:55:00*204.12000*204.08000*204.12000*204.05000
11/15/1998 21:00:00*204.00999*203.78999*204.00999*203.78999
11/15/1998 21:05:00*203.82001*203.87000*203.87000*203.82001
11/15/1998 21:10:00*203.80000*203.78000*203.80000*203.78000
11/15/1998 21:15:00*203.85001*203.98000*203.98000*203.85001
11/15/1998 22:20:00*204.12000*204.12000*204.12000*204.12000
11/15/1998 22:25:00*204.14000*204.03000*204.14000*204.03000
11/15/1998 22:30:00*204.11000*204.17000*204.17000*204.03000
11/15/1998 22:35:00*204.03000*204.07001*204.17000*204.03000
11/15/1998 22:40:00*204.11000*204.08000*204.11000*204.03999
11/15/1998 22:45:00*204.03000*204.11000*204.11000*204.03000
11/15/1998 22:50:00*204.07001*203.97000*204.07001*203.97000
11/15/1998 22:55:00*204.00999*203.89999*204.00999*203.89999
11/15/1998 23:00:00*203.82001*204.03999*204.03999*203.82001
11/15/1998 23:05:00*203.99001*203.99001*203.99001*203.99001
11/15/1998 23:10:00*204.03000*204.02000*204.03000*204.02000
11/15/1998 23:15:00*204.00000*203.88000*204.00000*203.88000
11/15/1998 23:20:00*204.00999*203.89000*204.00999*203.89000
11/15/1998 23:25:00*203.94000*203.98000*203.98000*203.94000
11/15/1998 23:30:00*203.94000*204.00999*204.05000*203.94000
11/15/1998 23:35:00*204.03999*204.00999*204.05000*204.00999
11/15/1998 23:40:00*203.97000*203.87000*203.97000*203.87000
11/15/1998 23:45:00*203.77000*203.84000*203.84000*203.67999
11/15/1998 23:50:00*203.64000*203.63000*203.64000*203.60001
11/15/1998 23:55:00*203.64999*203.83000*203.86000*203.64999
11/16/1998 00:00:00*203.82001*203.74001*203.82001*203.74001
11/16/1998 00:05:00*203.77000*203.84000*203.84000*203.77000
11/16/1998 00:10:00*203.71001*203.69000*203.71001*203.67999
11/16/1998 00:15:00*203.88000*203.99001*203.99001*203.80000
11/16/1998 00:20:00*204.07001*204.08000*204.10001*204.07001
11/16/1998 00:25:00*204.03999*204.16000*204.16000*204.03000
11/16/1998 00:30:00*204.12000*204.19000*204.19000*204.05000
11/16/1998 00:35:00*204.12000*204.13000*204.13000*204.10001
11/16/1998 00:40:00*204.14000*204.14999*204.14999*204.11000
11/16/1998 00:45:00*204.17000*204.22000*204.23000*204.16000
11/16/1998 00:50:00*204.14000*204.06000*204.14000*204.06000
11/16/1998 00:55:00*204.14000*204.12000*204.14000*204.12000
11/16/1998 01:00:00*204.14999*204.21001*204.22000*203.99001
11/16/1998 01:05:00*204.25000*204.25000*204.33000*204.25000
11/16/1998 01:10:00*204.27000*204.38000*204.38000*204.27000
11/16/1998 01:15:00*204.25000*204.11000*204.32001*204.11000
11/16/1998 01:20:00*204.08000*204.03000*204.10001*204.03000
11/16/1998 01:25:00*203.92000*203.92999*203.97000*203.92000
11/16/1998 01:30:00*203.92000*203.99001*204.09000*203.92000
11/16/1998 01:35:00*204.03999*204.10001*204.10001*204.03999
11/16/1998 01:40:00*203.96001*204.00999*204.05000*203.96001
11/16/1998 01:45:00*203.89999*203.80000*204.03999*203.80000
11/16/1998 01:50:00*203.82001*203.86000*203.86000*203.82001
11/16/1998 01:55:00*203.89000*203.89999*203.94000*203.89000
11/16/1998 02:00:00*203.94000*203.96001*203.96001*203.89000
11/16/1998 02:05:00*203.89999*203.95000*203.95000*203.89999
11/16/1998 02:10:00*203.96001*204.00000*204.00000*203.96001
11/16/1998 02:15:00*204.05000*203.84000*204.05000*203.83000
11/16/1998 02:20:00*204.03000*204.00999*204.03000*204.00999
11/16/1998 02:25:00*204.02000*203.81000*204.02000*203.81000
11/16/1998 02:30:00*203.84000*203.82001*203.84000*203.71001
11/16/1998 02:35:00*203.83000*203.80000*203.83000*203.77000
11/16/1998 02:40:00*203.82001*203.67999*203.82001*203.67999
11/16/1998 02:45:00*203.78000*203.72000*203.78000*203.72000
11/16/1998 02:50:00*203.84000*203.80000*203.95000*203.80000
11/16/1998 02:55:00*203.84000*203.99001*203.99001*203.84000
11/16/1998 03:00:00*203.97000*203.98000*204.11000*203.67000
11/16/1998 03:05:00*204.03999*204.17000*204.17000*203.97000
11/16/1998 03:10:00*204.14000*204.17999*204.33000*204.12000
11/16/1998 03:15:00*204.39999*204.42000*204.56000*204.39000
11/16/1998 03:20:00*204.44000*204.49001*204.50999*204.41000
11/16/1998 03:25:00*204.48000*204.47000*204.50999*204.39999
11/16/1998 03:30:00*204.42999*204.42000*204.50999*204.28999
11/16/1998 03:35:00*204.48000*204.35001*204.50000*204.35001
11/16/1998 03:40:00*204.33000*204.28999*204.42999*204.28999
11/16/1998 03:45:00*204.28000*204.14000*204.33000*204.14000
11/16/1998 03:50:00*204.31000*204.42999*204.47000*204.14000
11/16/1998 03:55:00*204.47000*204.42999*204.50000*204.39000
11/16/1998 04:00:00*204.44000*204.38000*204.44000*204.38000
11/16/1998 04:05:00*204.38000*204.58000*204.58000*204.35001
11/16/1998 04:10:00*204.57001*204.46001*204.60001*204.46001
11/16/1998 04:15:00*204.50999*204.25000*204.50999*203.98000
11/16/1998 04:20:00*204.23000*204.19000*204.25000*204.07001
11/16/1998 04:25:00*204.21001*204.45000*204.45000*204.14000
11/16/1998 04:30:00*204.33000*204.10001*204.41000*204.10001
11/16/1998 04:35:00*204.13000*204.25000*204.25000*204.12000
11/16/1998 04:40:00*204.20000*204.03000*204.25000*204.02000
11/16/1998 04:45:00*204.00000*203.95000*204.03999*203.92000
11/16/1998 04:50:00*203.92999*204.00000*204.00000*203.85001
11/16/1998 04:55:00*204.02000*204.02000*204.11000*203.99001
11/16/1998 05:00:00*204.10001*204.00999*204.10001*203.82001
11/16/1998 05:05:00*203.97000*203.95000*203.98000*203.91000
11/16/1998 05:10:00*203.95000*203.71001*203.97000*203.70000
11/16/1998 05:15:00*203.64999*203.46001*203.64999*203.35001
11/16/1998 05:20:00*203.44000*203.30000*203.44000*203.30000
11/16/1998 05:25:00*203.20000*203.58000*203.58000*203.20000
11/16/1998 05:30:00*203.47000*203.45000*203.57001*203.44000
11/16/1998 05:35:00*203.44000*203.31000*203.44000*203.30000
11/16/1998 05:40:00*203.36000*203.28999*203.36000*203.25999
11/16/1998 05:45:00*203.37000*203.41000*203.44000*203.33000
11/16/1998 05:50:00*203.48000*203.42999*203.48000*203.37000
11/16/1998 05:55:00*203.46001*203.39999*203.46001*203.35001
11/16/1998 06:00:00*203.42000*203.22000*203.49001*203.22000
11/16/1998 06:05:00*203.31000*203.28999*203.31000*203.25999
11/16/1998 06:10:00*203.24001*203.16000*203.38000*203.14000
11/16/1998 06:15:00*203.27000*203.31000*203.31000*203.13000
11/16/1998 06:20:00*203.21001*203.06000*203.23000*203.00000
11/16/1998 06:25:00*203.03000*203.03000*203.07001*203.00999
11/16/1998 06:30:00*203.02000*202.99001*203.10001*202.99001
11/16/1998 06:35:00*203.00000*203.02000*203.05000*202.91000
11/16/1998 06:40:00*202.96001*202.96001*203.28000*202.84000
11/16/1998 06:45:00*202.98000*202.92999*203.00000*202.92999
11/16/1998 06:50:00*202.89999*202.98000*203.00999*202.89999
11/16/1998 06:55:00*202.92999*202.73000*202.96001*202.67000
11/16/1998 07:00:00*202.75000*202.92999*202.92999*202.70000
11/16/1998 07:05:00*202.85001*202.84000*202.92999*202.73000
11/16/1998 07:10:00*202.82001*202.50000*202.82001*202.50000
11/16/1998 07:15:00*202.67000*202.66000*202.67000*202.34000
11/16/1998 07:20:00*202.67999*202.58000*202.67999*202.53000
11/16/1998 07:25:00*202.62000*202.71001*202.71001*202.61000
11/16/1998 07:30:00*202.67000*202.83000*202.83000*202.67000
11/16/1998 07:35:00*202.80000*202.61000*202.80000*202.61000
11/16/1998 07:40:00*202.63000*202.78000*202.85001*202.62000
11/16/1998 07:45:00*202.81000*202.94000*203.03999*202.70000
11/16/1998 07:50:00*202.96001*202.88000*202.98000*202.81000
11/16/1998 07:55:00*202.89000*202.64000*202.91000*202.64000
11/16/1998 08:00:00*202.62000*202.33000*202.70000*202.33000
11/16/1998 08:05:00*202.39000*202.70000*202.70000*202.39000
11/16/1998 08:10:00*202.72000*202.88000*202.88000*202.67999
11/16/1998 08:15:00*202.78999*202.74001*202.91000*202.74001
11/16/1998 08:20:00*202.78000*202.78000*202.87000*202.74001
11/16/1998 08:25:00*202.73000*202.36000*202.73000*202.36000
11/16/1998 08:30:00*202.39999*202.32001*202.47000*202.28999
11/16/1998 08:35:00*202.32001*202.46001*202.52000*202.28999
11/16/1998 08:40:00*202.41000*202.20000*202.44000*202.20000
11/16/1998 08:45:00*202.17999*202.28999*202.28999*202.07001
11/16/1998 08:50:00*202.17000*202.22000*202.22000*202.10001
11/16/1998 08:55:00*202.20000*202.28999*202.33000*202.20000
11/16/1998 09:00:00*202.28999*202.13000*202.30000*202.08000
11/16/1998 09:05:00*202.08000*201.88000*202.08000*201.85001
11/16/1998 09:10:00*201.46001*201.34000*201.53000*201.16000
11/16/1998 09:15:00*201.38000*201.39999*201.50999*201.10001
11/16/1998 09:20:00*201.20000*201.00999*201.20000*200.88000
11/16/1998 09:25:00*200.97000*201.17000*201.17000*200.97000
11/16/1998 09:30:00*201.28000*201.22000*201.28000*201.02000
11/16/1998 09:35:00*201.25000*201.28000*201.28000*201.25000
11/16/1998 09:40:00*201.27000*201.63000*201.63000*201.27000
11/16/1998 09:45:00*201.73000*201.53999*201.73000*201.53999
11/16/1998 09:50:00*201.52000*201.52000*201.53000*201.44000
11/16/1998 09:55:00*201.47000*201.70000*201.70000*201.47000
11/16/1998 10:00:00*201.69000*201.50000*201.72000*201.50000
11/16/1998 10:05:00*201.47000*201.46001*201.64999*201.39000
11/16/1998 10:10:00*201.31000*201.24001*201.44000*201.22000
11/16/1998 10:15:00*201.05000*200.78999*201.05000*200.73000
11/16/1998 10:20:00*200.78999*200.69000*200.82001*200.59000
11/16/1998 10:25:00*200.74001*200.85001*200.85001*200.57001
11/16/1998 10:30:00*200.86000*200.92000*200.97000*200.85001
11/16/1998 10:35:00*200.94000*201.03000*201.03000*200.86000
11/16/1998 10:40:00*201.00999*201.21001*201.34000*201.00999
11/16/1998 10:45:00*201.19000*201.00000*201.19000*200.97000
11/16/1998 10:50:00*201.06000*200.99001*201.07001*200.94000
11/16/1998 10:55:00*200.80000*200.91000*200.96001*200.80000
11/16/1998 11:00:00*200.83000*200.73000*200.92000*200.58000
11/16/1998 11:05:00*200.74001*201.00000*201.03000*200.74001
11/16/1998 11:10:00*200.92999*201.13000*201.13000*200.61000
11/16/1998 11:15:00*201.08000*201.06000*201.17999*201.06000
11/16/1998 11:20:00*201.14999*201.16000*201.19000*201.08000
11/16/1998 11:25:00*201.07001*201.25999*201.28999*201.07001
11/16/1998 11:30:00*201.34000*201.25999*201.34000*201.19000
11/16/1998 11:35:00*201.27000*201.11000*201.27000*201.11000
11/16/1998 11:40:00*201.10001*200.86000*201.10001*200.82001
11/16/1998 11:45:00*200.92000*200.97000*201.10001*200.92000
11/16/1998 11:50:00*200.88000*201.00000*201.21001*200.88000
11/16/1998 11:55:00*201.06000*200.89999*201.14999*200.86000
11/16/1998 12:00:00*200.85001*200.78000*201.13000*200.73000
11/16/1998 12:05:00*200.78000*200.86000*200.91000*200.74001
11/16/1998 12:10:00*200.88000*201.07001*201.22000*200.87000
11/16/1998 12:15:00*201.03999*201.16000*201.28999*201.03999
11/16/1998 12:20:00*201.32001*201.47000*201.59000*201.30000
11/16/1998 12:25:00*201.49001*201.32001*201.50000*201.20000
11/16/1998 12:30:00*201.25000*201.25000*201.25000*201.21001
11/16/1998 12:35:00*201.39000*201.48000*201.48000*201.30000
11/16/1998 12:40:00*201.36000*201.34000*201.36000*201.34000
11/16/1998 12:45:00*201.45000*201.64999*201.64999*201.31000
11/16/1998 12:50:00*201.58000*201.73000*201.75999*201.58000
11/16/1998 12:55:00*201.82001*201.82001*201.82001*201.82001
11/16/1998 13:00:00*201.75999*201.89999*201.89999*201.75999
11/16/1998 13:05:00*201.78000*201.70000*201.96001*201.70000
11/16/1998 13:10:00*201.82001*201.75999*201.83000*201.75999
11/16/1998 13:15:00*201.80000*201.81000*201.92999*201.73000
11/16/1998 13:20:00*201.94000*202.11000*202.11000*201.94000
11/16/1998 13:25:00*201.95000*201.89999*201.95000*201.84000
11/16/1998 13:30:00*201.77000*201.81000*202.03000*201.77000
11/16/1998 13:35:00*201.88000*201.70000*201.88000*201.70000
11/16/1998 13:40:00*201.71001*201.82001*201.82001*201.71001
11/16/1998 13:45:00*201.92000*201.59000*201.92000*201.59000
11/16/1998 13:50:00*201.85001*201.50999*201.85001*201.50999
11/16/1998 13:55:00*201.89000*201.98000*201.98000*201.89000
11/16/1998 14:00:00*201.96001*201.89999*201.96001*201.89999
11/16/1998 14:05:00*201.88000*201.56000*201.88000*201.56000
11/16/1998 14:10:00*201.48000*201.69000*201.69000*201.48000
11/16/1998 14:15:00*201.30000*201.39000*201.50999*201.30000
11/16/1998 14:20:00*201.36000*201.53000*201.53000*201.36000
11/16/1998 14:25:00*201.52000*201.52000*201.52000*201.48000
11/16/1998 14:30:00*201.58000*201.33000*201.58000*201.19000
11/16/1998 14:35:00*201.24001*201.39000*201.39000*201.16000
11/16/1998 14:40:00*201.32001*201.24001*201.46001*201.24001
11/16/1998 14:45:00*201.39000*201.39999*201.41000*201.38000
11/16/1998 14:50:00*201.27000*201.37000*201.37000*201.27000
11/16/1998 14:55:00*201.42999*201.36000*201.45000*201.36000
11/16/1998 15:00:00*201.42999*201.50000*201.50000*201.31000
11/16/1998 15:05:00*201.31000*201.56000*201.56000*201.31000
11/16/1998 15:10:00*201.64000*201.66000*201.66000*201.64000
11/16/1998 15:15:00*201.81000*201.64000*201.81000*201.64000
11/16/1998 15:20:00*201.63000*201.78000*201.78000*201.63000
11/16/1998 15:25:00*201.67999*201.72000*201.72000*201.67999
11/16/1998 15:30:00*201.81000*201.71001*201.81000*201.71001
11/16/1998 15:35:00*201.77000*201.78000*201.78000*201.75000
11/16/1998 15:40:00*201.80000*201.60001*201.80000*201.56000
11/16/1998 15:45:00*201.66000*201.66000*201.66000*201.63000
11/16/1998 15:50:00*201.60001*201.58000*201.62000*201.58000
11/16/1998 15:55:00*201.50999*201.56000*201.56000*201.50999
11/16/1998 16:00:00*201.59000*201.82001*201.82001*201.59000
