11/08/1998 17:50:00*197.88000*197.88000*197.88000*197.88000
11/08/1998 17:55:00*197.96001*197.96001*197.96001*197.96001
11/08/1998 18:05:00*197.89000*197.84000*197.89000*197.84000
11/08/1998 18:10:00*197.81000*197.81000*197.81000*197.81000
11/08/1998 18:15:00*197.77000*197.77000*197.77000*197.77000
11/08/1998 18:25:00*197.72000*197.72000*197.72000*197.72000
11/08/1998 18:40:00*197.77000*197.77000*197.77000*197.77000
11/08/1998 18:45:00*197.78999*197.78999*197.78999*197.78999
11/08/1998 18:50:00*197.67000*197.66000*197.72000*197.66000
11/08/1998 18:55:00*197.82001*197.82001*197.82001*197.82001
11/08/1998 19:00:00*197.73000*197.72000*197.73000*197.72000
11/08/1998 19:05:00*197.89000*197.83000*197.89000*197.60001
11/08/1998 19:10:00*197.99001*197.88000*197.99001*197.88000
11/08/1998 19:15:00*197.89000*197.70000*197.92999*197.70000
11/08/1998 19:20:00*197.74001*197.58000*197.74001*197.58000
11/08/1998 19:25:00*197.59000*197.70000*197.70000*197.58000
11/08/1998 19:30:00*197.60001*197.66000*197.70000*197.60001
11/08/1998 19:35:00*197.63000*197.67000*197.72000*197.63000
11/08/1998 19:40:00*197.66000*197.74001*197.74001*197.58000
11/08/1998 19:45:00*197.64999*197.63000*197.67000*197.63000
11/08/1998 19:50:00*197.66000*197.56000*197.71001*197.56000
11/08/1998 19:55:00*197.64999*197.59000*197.64999*197.57001
11/08/1998 20:00:00*197.53999*197.49001*197.53999*197.49001
11/08/1998 20:05:00*197.52000*197.50999*197.52000*197.47000
11/08/1998 20:10:00*197.48000*197.46001*197.49001*197.46001
11/08/1998 20:15:00*197.44000*197.35001*197.44000*197.35001
11/08/1998 20:20:00*197.34000*197.30000*197.34000*197.30000
11/08/1998 20:25:00*197.37000*197.38000*197.39000*197.37000
11/08/1998 20:30:00*197.39999*197.53999*197.53999*197.39999
11/08/1998 20:35:00*197.57001*197.61000*197.66000*197.57001
11/08/1998 20:40:00*197.60001*197.77000*197.77000*197.60001
11/08/1998 20:45:00*197.67000*197.66000*197.67000*197.64999
11/08/1998 20:50:00*197.67000*197.59000*197.67000*197.53999
11/08/1998 20:55:00*197.62000*197.50999*197.62000*197.50999
11/08/1998 21:00:00*197.56000*197.58000*197.58000*197.50000
11/08/1998 21:05:00*197.53000*197.60001*197.60001*197.53000
11/08/1998 21:10:00*197.58000*197.63000*197.63000*197.52000
11/08/1998 21:15:00*197.64000*197.60001*197.64000*197.60001
11/08/1998 21:20:00*197.58000*197.56000*197.61000*197.56000
11/08/1998 21:25:00*197.60001*197.66000*197.66000*197.60001
11/08/1998 21:30:00*197.56000*197.62000*197.62000*197.56000
11/08/1998 21:35:00*197.66000*197.56000*197.66000*197.56000
11/08/1998 21:40:00*197.59000*197.58000*197.60001*197.58000
11/08/1998 21:45:00*197.61000*197.67999*197.67999*197.56000
11/08/1998 21:50:00*197.66000*197.75000*197.75000*197.66000
11/08/1998 21:55:00*197.71001*197.71001*197.71001*197.71001
11/08/1998 22:00:00*197.58000*197.69000*197.69000*197.58000
11/08/1998 22:05:00*197.73000*197.72000*197.74001*197.71001
11/08/1998 22:10:00*197.64000*197.64000*197.64000*197.64000
11/08/1998 22:15:00*197.64999*197.64999*197.64999*197.64999
11/08/1998 22:20:00*197.70000*197.70000*197.70000*197.70000
11/08/1998 22:25:00*197.64000*197.64000*197.64000*197.64000
11/08/1998 22:30:00*197.67999*197.67999*197.67999*197.67999
11/08/1998 22:35:00*197.66000*197.64000*197.66000*197.64000
11/08/1998 22:40:00*197.61000*197.61000*197.61000*197.61000
11/08/1998 22:45:00*197.59000*197.59000*197.59000*197.59000
11/08/1998 22:50:00*197.66000*197.64999*197.66000*197.64999
11/08/1998 23:05:00*197.77000*197.75000*197.77000*197.75000
11/08/1998 23:10:00*197.64999*197.77000*197.77000*197.64999
11/08/1998 23:15:00*197.75999*197.75999*197.75999*197.75999
11/08/1998 23:20:00*197.67999*197.73000*197.75000*197.67999
11/08/1998 23:25:00*197.84000*197.84000*197.84000*197.84000
11/08/1998 23:30:00*197.66000*197.82001*197.82001*197.66000
11/08/1998 23:35:00*197.85001*198.03999*198.03999*197.85001
11/08/1998 23:40:00*198.05000*198.02000*198.05000*198.02000
11/08/1998 23:45:00*198.07001*198.07001*198.07001*198.00000
11/08/1998 23:50:00*198.03000*198.14000*198.14000*198.03000
11/08/1998 23:55:00*198.03000*198.11000*198.11000*198.03000
11/09/1998 00:00:00*198.09000*198.25000*198.25000*198.05000
11/09/1998 00:05:00*198.28000*198.25999*198.28000*198.25999
11/09/1998 00:10:00*198.19000*198.25999*198.25999*198.19000
11/09/1998 00:15:00*198.08000*198.14999*198.16000*198.08000
11/09/1998 00:20:00*198.08000*198.06000*198.11000*198.06000
11/09/1998 00:25:00*198.11000*198.08000*198.11000*198.03000
11/09/1998 00:30:00*198.03000*198.03000*198.03000*197.94000
11/09/1998 00:35:00*198.10001*198.07001*198.10001*198.07001
11/09/1998 00:40:00*198.06000*198.09000*198.09000*197.99001
11/09/1998 00:45:00*198.05000*198.07001*198.08000*198.05000
11/09/1998 00:50:00*198.05000*198.14000*198.14000*198.05000
11/09/1998 00:55:00*198.10001*198.05000*198.10001*198.03000
11/09/1998 01:00:00*198.00999*198.14999*198.20000*198.00999
11/09/1998 01:05:00*198.28999*198.39000*198.42999*198.28999
11/09/1998 01:10:00*198.34000*198.37000*198.39000*198.34000
11/09/1998 01:15:00*198.31000*198.36000*198.36000*198.31000
11/09/1998 01:20:00*198.34000*198.28000*198.34000*198.28000
11/09/1998 01:25:00*198.25999*198.27000*198.27000*198.25000
11/09/1998 01:30:00*198.21001*198.22000*198.28999*198.21001
11/09/1998 01:35:00*198.25999*198.23000*198.25999*198.20000
11/09/1998 01:40:00*198.14999*198.14999*198.14999*198.14000
11/09/1998 01:45:00*198.23000*198.12000*198.23000*198.12000
11/09/1998 01:50:00*198.32001*198.39999*198.41000*198.32001
11/09/1998 01:55:00*198.38000*198.39000*198.39000*198.37000
11/09/1998 02:00:00*198.27000*198.24001*198.34000*198.21001
11/09/1998 02:05:00*198.19000*198.35001*198.35001*198.19000
11/09/1998 02:10:00*198.28000*198.25000*198.28000*198.22000
11/09/1998 02:15:00*198.23000*198.23000*198.27000*198.20000
11/09/1998 02:20:00*198.27000*198.19000*198.27000*198.13000
11/09/1998 02:25:00*198.14000*198.20000*198.20000*198.09000
11/09/1998 02:30:00*198.17999*198.10001*198.19000*198.07001
11/09/1998 02:35:00*198.03999*197.92999*198.11000*197.92999
11/09/1998 02:40:00*198.03000*198.00999*198.03999*197.98000
11/09/1998 02:45:00*198.00999*198.25000*198.25000*198.00999
11/09/1998 02:50:00*198.25000*198.30000*198.33000*198.25000
11/09/1998 02:55:00*198.19000*198.12000*198.23000*198.12000
11/09/1998 03:00:00*198.16000*198.11000*198.17999*198.02000
11/09/1998 03:05:00*198.10001*198.09000*198.28999*197.98000
11/09/1998 03:10:00*198.08000*198.33000*198.33000*198.08000
11/09/1998 03:15:00*198.30000*198.39000*198.39000*198.23000
11/09/1998 03:20:00*198.39000*198.41000*198.41000*198.32001
11/09/1998 03:25:00*198.30000*198.32001*198.35001*198.28000
11/09/1998 03:30:00*198.36000*198.30000*198.45000*198.28000
11/09/1998 03:35:00*198.35001*198.17000*198.35001*198.13000
11/09/1998 03:40:00*198.17999*198.19000*198.20000*198.14999
11/09/1998 03:45:00*198.22000*198.11000*198.30000*198.11000
11/09/1998 03:50:00*198.10001*198.02000*198.10001*197.99001
11/09/1998 03:55:00*197.96001*198.00000*198.11000*197.91000
11/09/1998 04:00:00*197.92999*197.92999*197.98000*197.87000
11/09/1998 04:05:00*197.82001*197.78000*197.94000*197.78000
11/09/1998 04:10:00*197.84000*197.85001*197.88000*197.82001
11/09/1998 04:15:00*197.81000*197.88000*197.97000*197.73000
11/09/1998 04:20:00*197.83000*197.81000*197.89999*197.77000
11/09/1998 04:25:00*197.80000*197.75000*197.81000*197.69000
11/09/1998 04:30:00*197.78000*197.75999*197.82001*197.74001
11/09/1998 04:35:00*197.63000*197.69000*197.78000*197.63000
11/09/1998 04:40:00*197.81000*198.00000*198.00000*197.80000
11/09/1998 04:45:00*198.05000*198.03000*198.05000*197.98000
11/09/1998 04:50:00*198.00999*198.00999*198.03999*197.92999
11/09/1998 04:55:00*198.03999*198.14999*198.14999*197.99001
11/09/1998 05:00:00*198.13000*198.28000*198.28000*198.13000
11/09/1998 05:05:00*198.25999*198.45000*198.48000*198.21001
11/09/1998 05:10:00*198.42000*198.55000*198.57001*198.36000
11/09/1998 05:15:00*198.53999*198.56000*198.56000*198.47000
11/09/1998 05:20:00*198.50999*198.75999*198.75999*198.48000
11/09/1998 05:25:00*198.74001*198.99001*198.99001*198.71001
11/09/1998 05:30:00*199.00000*199.02000*199.13000*198.81000
11/09/1998 05:35:00*199.16000*199.05000*199.16000*198.96001
11/09/1998 05:40:00*199.17000*199.24001*199.41000*199.14000
11/09/1998 05:45:00*199.25999*199.20000*199.32001*199.14000
11/09/1998 05:50:00*199.24001*199.14999*199.24001*199.05000
11/09/1998 05:55:00*199.16000*199.09000*199.19000*199.08000
11/09/1998 06:00:00*199.11000*199.09000*199.17000*199.02000
11/09/1998 06:05:00*199.13000*199.06000*199.14000*199.05000
11/09/1998 06:10:00*199.02000*198.89000*199.21001*198.87000
11/09/1998 06:15:00*199.00000*198.86000*199.00000*198.86000
11/09/1998 06:20:00*198.91000*198.96001*199.03999*198.91000
11/09/1998 06:25:00*199.00000*198.83000*199.00999*198.83000
11/09/1998 06:30:00*198.89999*198.83000*198.89999*198.83000
11/09/1998 06:35:00*198.80000*198.96001*198.96001*198.80000
11/09/1998 06:40:00*198.89999*198.94000*198.94000*198.81000
11/09/1998 06:45:00*198.88000*198.78000*198.96001*198.78000
11/09/1998 06:50:00*198.77000*198.85001*198.98000*198.77000
11/09/1998 06:55:00*198.83000*198.84000*199.05000*198.81000
11/09/1998 07:00:00*198.83000*198.81000*198.87000*198.78999
11/09/1998 07:05:00*198.91000*198.82001*198.91000*198.78999
11/09/1998 07:10:00*198.85001*198.85001*198.88000*198.73000
11/09/1998 07:15:00*198.83000*198.89000*198.89999*198.82001
11/09/1998 07:20:00*198.85001*198.97000*198.97000*198.78999
11/09/1998 07:25:00*199.03000*199.39999*199.39999*199.00999
11/09/1998 07:30:00*199.42000*199.47000*199.53000*199.38000
11/09/1998 07:35:00*199.56000*199.33000*199.58000*199.33000
11/09/1998 07:40:00*199.42000*199.49001*199.49001*199.35001
11/09/1998 07:45:00*199.34000*199.49001*199.52000*199.33000
11/09/1998 07:50:00*199.53000*199.58000*199.71001*199.46001
11/09/1998 07:55:00*199.50000*199.84000*199.84000*199.50000
11/09/1998 08:00:00*199.87000*199.77000*199.92999*199.77000
11/09/1998 08:05:00*199.80000*199.89000*199.89000*199.73000
11/09/1998 08:10:00*199.84000*199.85001*199.94000*199.84000
11/09/1998 08:15:00*199.89000*199.91000*199.91000*199.80000
11/09/1998 08:20:00*199.89999*199.88000*199.92000*199.80000
11/09/1998 08:25:00*199.91000*200.07001*200.07001*199.84000
11/09/1998 08:30:00*200.13000*200.28000*200.32001*200.06000
11/09/1998 08:35:00*200.21001*200.30000*200.30000*200.16000
11/09/1998 08:40:00*200.22000*200.14999*200.25000*200.13000
11/09/1998 08:45:00*200.17999*199.88000*200.28000*199.88000
11/09/1998 08:50:00*199.88000*199.85001*199.94000*199.85001
11/09/1998 08:55:00*199.95000*199.92000*200.03000*199.88000
11/09/1998 09:00:00*199.97000*200.10001*200.10001*199.82001
11/09/1998 09:05:00*200.10001*199.92999*200.13000*199.92999
11/09/1998 09:10:00*199.92000*199.92999*199.97000*199.78999
11/09/1998 09:15:00*199.94000*199.87000*199.94000*199.83000
11/09/1998 09:20:00*199.96001*200.05000*200.14000*199.92000
11/09/1998 09:25:00*200.16000*200.08000*200.25000*200.08000
11/09/1998 09:30:00*200.03000*199.86000*200.08000*199.78000
11/09/1998 09:35:00*199.81000*199.75999*199.81000*199.66000
11/09/1998 09:40:00*199.84000*199.86000*199.89000*199.74001
11/09/1998 09:45:00*199.77000*199.98000*199.98000*199.77000
11/09/1998 09:50:00*199.89000*199.88000*200.02000*199.88000
11/09/1998 09:55:00*199.82001*199.73000*199.91000*199.72000
11/09/1998 10:00:00*199.64999*199.67999*199.73000*199.49001
11/09/1998 10:05:00*199.75000*200.02000*200.02000*199.75000
11/09/1998 10:10:00*200.16000*200.28999*200.28999*200.06000
11/09/1998 10:15:00*200.39999*200.58000*200.72000*200.39999
11/09/1998 10:20:00*200.63000*200.62000*200.63000*200.53000
11/09/1998 10:25:00*200.75000*200.92000*200.99001*200.55000
11/09/1998 10:30:00*200.95000*200.80000*201.03000*200.78000
11/09/1998 10:35:00*200.78999*200.81000*200.88000*200.78999
11/09/1998 10:40:00*200.83000*201.02000*201.05000*200.78000
11/09/1998 10:45:00*201.07001*201.28999*201.28999*200.98000
11/09/1998 10:50:00*201.30000*201.37000*201.47000*201.25999
11/09/1998 10:55:00*201.36000*201.23000*201.42000*201.23000
11/09/1998 11:00:00*201.22000*201.22000*201.30000*201.11000
11/09/1998 11:05:00*201.32001*201.28000*201.47000*201.25000
11/09/1998 11:10:00*201.32001*195.34000*201.32001*195.03999
11/09/1998 11:15:00*195.31000*195.37000*195.37000*195.22000
11/09/1998 11:20:00*195.45000*195.45000*195.47000*195.38000
11/09/1998 11:25:00*195.39000*195.81000*195.81000*195.39000
11/09/1998 11:30:00*195.78000*196.27000*196.27000*195.78000
11/09/1998 11:35:00*195.85001*195.70000*196.17999*195.70000
11/09/1998 11:40:00*195.83000*195.44000*195.85001*195.44000
11/09/1998 11:45:00*195.49001*195.49001*195.60001*195.42000
11/09/1998 11:50:00*195.52000*195.84000*195.86000*195.46001
11/09/1998 11:55:00*195.73000*195.64999*195.77000*195.44000
11/09/1998 12:00:00*195.60001*195.75000*195.75000*195.60001
11/09/1998 12:05:00*195.73000*195.64000*195.73000*195.59000
11/09/1998 12:10:00*195.67999*195.83000*195.91000*195.67999
11/09/1998 12:15:00*195.92000*195.92000*195.92000*195.78999
11/09/1998 12:20:00*195.91000*195.82001*195.92000*195.78999
11/09/1998 12:25:00*195.88000*196.03000*196.03000*195.88000
11/09/1998 12:30:00*195.95000*196.09000*196.09000*195.55000
11/09/1998 12:35:00*195.64000*195.64999*195.66000*195.59000
11/09/1998 12:40:00*195.81000*195.69000*195.81000*195.69000
11/09/1998 12:45:00*195.80000*195.71001*195.80000*195.71001
11/09/1998 12:50:00*195.73000*195.80000*195.80000*195.69000
11/09/1998 12:55:00*195.74001*195.82001*195.82001*195.74001
11/09/1998 13:00:00*196.07001*196.07001*196.07001*195.86000
11/09/1998 13:05:00*196.14999*196.22000*196.22000*196.08000
11/09/1998 13:10:00*196.33000*196.12000*196.33000*196.12000
11/09/1998 13:15:00*196.08000*195.87000*196.08000*195.87000
11/09/1998 13:20:00*196.02000*195.97000*196.03999*195.97000
11/09/1998 13:25:00*196.06000*196.09000*196.09000*196.00000
11/09/1998 13:30:00*195.96001*196.03999*196.03999*195.96001
11/09/1998 13:35:00*196.02000*196.03999*196.03999*196.02000
11/09/1998 13:40:00*196.07001*196.06000*196.09000*196.03999
11/09/1998 13:45:00*196.00999*195.92999*196.00999*195.89999
11/09/1998 13:50:00*195.84000*195.78999*195.84000*195.72000
11/09/1998 13:55:00*195.69000*195.75000*195.75000*195.69000
11/09/1998 14:00:00*195.83000*195.70000*195.83000*195.64999
11/09/1998 14:05:00*195.66000*195.87000*195.87000*195.66000
11/09/1998 14:10:00*195.83000*195.77000*195.83000*195.77000
11/09/1998 14:15:00*195.86000*195.89000*195.89000*195.74001
11/09/1998 14:20:00*195.73000*195.91000*195.91000*195.66000
11/09/1998 14:25:00*196.05000*196.00999*196.11000*196.00999
11/09/1998 14:30:00*195.82001*195.78000*196.00000*195.78000
11/09/1998 14:35:00*196.07001*195.78000*196.07001*195.78000
11/09/1998 14:40:00*195.66000*195.75999*195.75999*195.66000
11/09/1998 14:45:00*195.59000*195.77000*195.77000*195.59000
11/09/1998 14:50:00*195.66000*195.58000*195.75999*195.58000
11/09/1998 14:55:00*195.57001*195.55000*195.66000*195.55000
11/09/1998 15:00:00*195.53999*195.48000*195.55000*195.48000
11/09/1998 15:05:00*195.58000*195.56000*195.58000*195.53000
11/09/1998 15:10:00*195.34000*195.39000*195.41000*195.34000
11/09/1998 15:15:00*195.42999*195.36000*195.42999*195.36000
11/09/1998 15:20:00*195.42000*195.53000*195.53000*195.42000
11/09/1998 15:25:00*195.62000*195.64999*195.64999*195.44000
11/09/1998 15:30:00*195.66000*195.77000*195.78999*195.66000
11/09/1998 15:35:00*195.80000*195.77000*195.80000*195.77000
11/09/1998 15:40:00*195.78999*195.78000*195.81000*195.78000
11/09/1998 15:45:00*195.84000*195.82001*195.86000*195.82001
11/09/1998 15:50:00*195.89999*195.86000*195.89999*195.86000
11/09/1998 15:55:00*195.89999*195.92999*195.92999*195.89999
