11/05/1998 17:05:00*195.75999*195.71001*195.75999*195.71001
11/05/1998 17:10:00*195.67000*195.77000*195.77000*195.67000
11/05/1998 17:15:00*195.73000*195.75000*195.75000*195.73000
11/05/1998 17:20:00*195.77000*195.83000*195.83000*195.77000
11/05/1998 17:25:00*195.75000*195.75000*195.75000*195.75000
11/05/1998 17:30:00*196.06000*196.06000*196.06000*196.06000
11/05/1998 17:35:00*196.16000*196.12000*196.16000*196.12000
11/05/1998 17:45:00*196.23000*196.23000*196.23000*196.23000
11/05/1998 17:55:00*196.16000*196.16000*196.16000*196.16000
11/05/1998 18:05:00*196.17999*196.39999*196.39999*196.17999
11/05/1998 18:10:00*196.38000*196.56000*196.56000*196.38000
11/05/1998 18:15:00*196.50999*196.48000*196.50999*196.48000
11/05/1998 18:25:00*196.49001*196.49001*196.49001*196.49001
11/05/1998 18:30:00*196.42999*196.42999*196.42999*196.42999
11/05/1998 18:40:00*196.30000*196.28999*196.30000*196.28999
11/05/1998 18:45:00*196.30000*196.32001*196.32001*196.30000
11/05/1998 18:50:00*196.34000*196.42999*196.42999*196.34000
11/05/1998 18:55:00*196.42000*196.24001*196.42000*196.24001
11/05/1998 19:00:00*196.27000*196.37000*196.37000*196.27000
11/05/1998 19:05:00*196.35001*196.42000*196.60001*196.35001
11/05/1998 19:10:00*196.53000*196.47000*196.53000*196.44000
11/05/1998 19:15:00*196.59000*196.47000*196.59000*196.47000
11/05/1998 19:20:00*196.50000*196.42000*196.50000*196.42000
11/05/1998 19:25:00*196.47000*196.41000*196.47000*196.41000
11/05/1998 19:30:00*196.33000*196.35001*196.41000*196.33000
11/05/1998 19:35:00*196.38000*196.34000*196.42000*196.34000
11/05/1998 19:40:00*196.42000*196.35001*196.42000*196.35001
11/05/1998 19:45:00*196.42000*196.53999*196.53999*196.42000
11/05/1998 19:50:00*196.55000*196.67999*196.67999*196.55000
11/05/1998 19:55:00*196.67000*196.58000*196.67000*196.58000
11/05/1998 20:00:00*196.69000*196.87000*196.87000*196.69000
11/05/1998 20:05:00*196.86000*196.55000*196.86000*196.55000
11/05/1998 20:10:00*196.63000*196.67000*196.69000*196.63000
11/05/1998 20:15:00*196.75000*196.64999*196.75000*196.64999
11/05/1998 20:20:00*196.63000*196.52000*196.66000*196.52000
11/05/1998 20:25:00*196.50999*196.37000*196.50999*196.37000
11/05/1998 20:30:00*196.36000*196.42999*196.42999*196.36000
11/05/1998 20:35:00*196.47000*196.39999*196.57001*196.39999
11/05/1998 20:40:00*196.16000*196.22000*196.22000*196.16000
11/05/1998 20:45:00*196.30000*196.27000*196.30000*196.23000
11/05/1998 20:50:00*196.28999*196.33000*196.33000*196.27000
11/05/1998 20:55:00*196.17999*196.11000*196.36000*196.11000
11/05/1998 21:00:00*196.07001*196.02000*196.07001*196.02000
11/05/1998 21:05:00*196.03999*196.06000*196.16000*196.03000
11/05/1998 21:10:00*196.16000*196.09000*196.16000*196.09000
11/05/1998 21:15:00*196.19000*196.20000*196.22000*196.19000
11/05/1998 21:20:00*196.34000*196.28000*196.34000*196.21001
11/05/1998 21:25:00*196.38000*196.37000*196.38000*196.37000
11/05/1998 21:30:00*196.39999*196.37000*196.39999*196.37000
11/05/1998 21:35:00*196.42999*196.35001*196.42999*196.35001
11/05/1998 21:40:00*196.34000*196.22000*196.34000*196.22000
11/05/1998 21:45:00*196.23000*196.19000*196.25000*196.19000
11/05/1998 21:50:00*196.25000*196.17000*196.25000*195.98000
11/05/1998 21:55:00*196.25000*195.99001*196.25000*195.99001
11/05/1998 22:00:00*196.17999*196.17999*196.27000*196.17999
11/05/1998 22:05:00*196.13000*196.47000*196.47000*196.13000
11/05/1998 22:10:00*196.23000*196.23000*196.23000*196.23000
11/05/1998 22:15:00*196.25999*196.24001*196.25999*196.24001
11/05/1998 22:20:00*196.36000*196.25999*196.36000*196.25999
11/05/1998 22:25:00*196.22000*196.23000*196.23000*196.22000
11/05/1998 22:30:00*196.25999*196.25999*196.25999*196.25999
11/05/1998 22:35:00*196.24001*196.24001*196.24001*196.24001
11/05/1998 22:40:00*196.25999*196.25999*196.25999*196.25999
11/05/1998 22:45:00*196.24001*196.25000*196.25000*196.24001
11/05/1998 22:50:00*196.25999*196.20000*196.25999*196.20000
11/05/1998 22:55:00*196.25999*196.25999*196.25999*196.25999
11/05/1998 23:00:00*196.16000*196.16000*196.16000*196.16000
11/05/1998 23:05:00*196.13000*196.17000*196.17000*196.13000
11/05/1998 23:10:00*196.20000*196.20000*196.20000*196.20000
11/05/1998 23:15:00*196.22000*196.22000*196.22000*196.22000
11/05/1998 23:20:00*196.14999*196.22000*196.22000*196.14999
11/05/1998 23:30:00*196.20000*196.20000*196.20000*196.20000
11/05/1998 23:35:00*196.35001*196.38000*196.38000*196.35001
11/05/1998 23:40:00*196.37000*196.37000*196.37000*196.34000
11/05/1998 23:45:00*196.45000*196.28999*196.45000*196.28999
11/05/1998 23:50:00*196.32001*196.41000*196.45000*196.32001
11/05/1998 23:55:00*196.47000*196.44000*196.60001*196.44000
11/06/1998 00:00:00*196.64999*196.61000*196.75999*196.61000
11/06/1998 00:05:00*196.67999*196.66000*196.67999*196.62000
11/06/1998 00:10:00*196.67000*196.72000*196.72000*196.67000
11/06/1998 00:15:00*196.74001*196.78999*196.81000*196.74001
11/06/1998 00:20:00*196.71001*196.64999*196.71001*196.62000
11/06/1998 00:25:00*196.71001*196.86000*196.86000*196.71001
11/06/1998 00:30:00*196.67999*196.75999*196.82001*196.67999
11/06/1998 00:35:00*196.78999*196.77000*196.78999*196.77000
11/06/1998 00:40:00*196.85001*196.78000*196.85001*196.75000
11/06/1998 00:45:00*196.77000*196.77000*196.77000*196.77000
11/06/1998 00:50:00*196.74001*196.75999*196.75999*196.74001
11/06/1998 00:55:00*196.74001*196.82001*196.86000*196.74001
11/06/1998 01:00:00*196.83000*196.75999*196.87000*196.75999
11/06/1998 01:05:00*196.72000*196.78000*196.81000*196.72000
11/06/1998 01:10:00*196.77000*196.67000*196.77000*196.67000
11/06/1998 01:15:00*196.77000*196.75000*196.80000*196.75000
11/06/1998 01:20:00*196.72000*196.56000*196.72000*196.56000
11/06/1998 01:25:00*196.45000*196.47000*196.48000*196.45000
11/06/1998 01:30:00*196.38000*196.48000*196.48000*196.28999
11/06/1998 01:35:00*196.56000*196.33000*196.56000*196.33000
11/06/1998 01:40:00*196.28999*196.30000*196.30000*196.28999
11/06/1998 01:45:00*196.17999*196.36000*196.37000*196.17999
11/06/1998 01:50:00*196.41000*196.47000*196.47000*196.25999
11/06/1998 01:55:00*196.50999*196.57001*196.57001*196.46001
11/06/1998 02:00:00*196.63000*196.71001*196.71001*196.63000
11/06/1998 02:05:00*196.66000*196.63000*196.74001*196.63000
11/06/1998 02:10:00*196.58000*196.78000*196.78000*196.50000
11/06/1998 02:15:00*196.66000*196.64000*196.66000*196.57001
11/06/1998 02:20:00*196.57001*196.58000*196.64000*196.42000
11/06/1998 02:25:00*196.60001*196.53000*196.70000*196.53000
11/06/1998 02:30:00*196.53000*196.50999*196.55000*196.42999
11/06/1998 02:35:00*196.49001*196.39999*196.52000*196.36000
11/06/1998 02:40:00*196.56000*196.46001*196.59000*196.46001
11/06/1998 02:45:00*196.39000*196.34000*196.45000*196.34000
11/06/1998 02:50:00*196.28000*196.32001*196.39999*196.28000
11/06/1998 02:55:00*196.28999*196.27000*196.39000*196.22000
11/06/1998 03:00:00*196.30000*196.25000*196.32001*196.12000
11/06/1998 03:05:00*196.21001*196.06000*196.25000*196.06000
11/06/1998 03:10:00*196.02000*195.81000*196.03999*195.78000
11/06/1998 03:15:00*195.85001*195.78999*195.85001*195.69000
11/06/1998 03:20:00*195.84000*196.05000*196.11000*195.78000
11/06/1998 03:25:00*196.11000*196.32001*196.33000*196.09000
11/06/1998 03:30:00*196.27000*196.36000*196.50999*196.27000
11/06/1998 03:35:00*196.38000*196.34000*196.41000*196.31000
11/06/1998 03:40:00*196.34000*196.39999*196.39999*196.25999
11/06/1998 03:45:00*196.39000*196.42000*196.46001*196.39000
11/06/1998 03:50:00*196.48000*196.39000*196.50000*196.36000
11/06/1998 03:55:00*196.55000*196.42000*196.55000*196.41000
11/06/1998 04:00:00*196.42999*196.36000*196.47000*196.34000
11/06/1998 04:05:00*196.35001*196.36000*196.42000*196.28000
11/06/1998 04:10:00*196.36000*196.35001*196.37000*196.21001
11/06/1998 04:15:00*196.30000*196.27000*196.34000*196.27000
11/06/1998 04:20:00*196.30000*196.22000*196.34000*196.14000
11/06/1998 04:25:00*196.17999*196.20000*196.22000*196.14999
11/06/1998 04:30:00*196.23000*196.34000*196.36000*196.23000
11/06/1998 04:35:00*196.28000*196.27000*196.35001*196.25000
11/06/1998 04:40:00*196.25999*196.12000*196.25999*196.10001
11/06/1998 04:45:00*196.11000*196.24001*196.25000*196.03999
11/06/1998 04:50:00*196.25000*195.98000*196.31000*195.97000
11/06/1998 04:55:00*195.96001*195.91000*196.03999*195.89000
11/06/1998 05:00:00*195.88000*196.22000*196.22000*195.88000
11/06/1998 05:05:00*196.17999*196.20000*196.24001*196.14999
11/06/1998 05:10:00*196.17999*196.17999*196.20000*196.11000
11/06/1998 05:15:00*196.20000*196.16000*196.28000*196.14000
11/06/1998 05:20:00*196.25999*196.27000*196.33000*196.14000
11/06/1998 05:25:00*196.24001*196.22000*196.28000*196.21001
11/06/1998 05:30:00*196.24001*196.32001*196.34000*196.24001
11/06/1998 05:35:00*196.42999*196.46001*196.50999*196.30000
11/06/1998 05:40:00*196.46001*196.53000*196.53000*196.42000
11/06/1998 05:45:00*196.58000*196.44000*196.63000*196.44000
11/06/1998 05:50:00*196.39999*196.38000*196.53999*196.32001
11/06/1998 05:55:00*196.44000*196.60001*196.60001*196.42999
11/06/1998 06:00:00*196.57001*196.48000*196.59000*196.48000
11/06/1998 06:05:00*196.46001*196.57001*196.60001*196.46001
11/06/1998 06:10:00*196.55000*196.64000*196.72000*196.55000
11/06/1998 06:15:00*196.74001*196.50999*196.74001*196.50999
11/06/1998 06:20:00*196.48000*196.42999*196.53999*196.38000
11/06/1998 06:25:00*196.46001*196.45000*196.46001*196.42999
11/06/1998 06:30:00*196.46001*196.42999*196.46001*196.42999
11/06/1998 06:35:00*196.45000*196.35001*196.46001*196.35001
11/06/1998 06:40:00*196.38000*196.37000*196.44000*196.37000
11/06/1998 06:45:00*196.39999*196.44000*196.44000*196.37000
11/06/1998 06:50:00*196.39999*196.50000*196.53999*196.39999
11/06/1998 06:55:00*196.52000*196.52000*196.55000*196.45000
11/06/1998 07:00:00*196.45000*196.47000*196.47000*196.45000
11/06/1998 07:05:00*196.49001*196.39000*196.55000*196.39000
11/06/1998 07:10:00*196.47000*196.39999*196.48000*196.38000
11/06/1998 07:15:00*196.33000*196.37000*196.37000*196.30000
11/06/1998 07:20:00*196.44000*196.45000*196.45000*196.31000
11/06/1998 07:25:00*196.35001*196.39999*196.49001*196.32001
11/06/1998 07:30:00*196.39999*196.45000*196.48000*196.39999
11/06/1998 07:35:00*196.47000*196.42999*196.49001*196.42999
11/06/1998 07:40:00*196.50000*196.39999*196.53999*196.39999
11/06/1998 07:45:00*196.42000*196.41000*196.45000*196.37000
11/06/1998 07:50:00*196.38000*196.45000*196.45000*196.37000
11/06/1998 07:55:00*196.42999*196.60001*196.64000*196.42999
11/06/1998 08:00:00*196.61000*196.46001*196.64000*196.46001
11/06/1998 08:05:00*196.48000*196.39000*196.57001*196.36000
11/06/1998 08:10:00*196.38000*196.38000*196.38000*196.28000
11/06/1998 08:15:00*196.32001*196.31000*196.32001*196.24001
11/06/1998 08:20:00*196.38000*196.17000*196.38000*196.14000
11/06/1998 08:25:00*196.20000*195.98000*196.20000*195.96001
11/06/1998 08:30:00*196.02000*195.99001*196.02000*195.94000
11/06/1998 08:35:00*195.96001*196.06000*196.08000*195.89000
11/06/1998 08:40:00*196.10001*196.33000*196.33000*196.08000
11/06/1998 08:45:00*196.45000*196.60001*196.60001*196.45000
11/06/1998 08:50:00*196.57001*196.53000*196.62000*196.52000
11/06/1998 08:55:00*196.57001*196.60001*196.63000*196.52000
11/06/1998 09:00:00*196.61000*196.57001*196.64000*196.53000
11/06/1998 09:05:00*196.64999*196.58000*196.70000*196.50000
11/06/1998 09:10:00*196.64000*196.52000*196.78999*196.50999
11/06/1998 09:15:00*196.55000*196.44000*196.55000*196.44000
11/06/1998 09:20:00*196.41000*196.49001*196.50000*196.41000
11/06/1998 09:25:00*196.49001*196.45000*196.53000*196.42999
11/06/1998 09:30:00*196.41000*196.20000*196.42999*196.20000
11/06/1998 09:35:00*196.39999*196.35001*196.39999*196.35001
11/06/1998 09:40:00*196.38000*196.28999*196.41000*196.28999
11/06/1998 09:45:00*196.42999*196.42999*196.53999*196.39999
11/06/1998 09:50:00*196.39999*196.31000*196.45000*196.27000
11/06/1998 09:55:00*196.30000*196.35001*196.35001*196.21001
11/06/1998 10:00:00*196.37000*196.41000*196.41000*196.37000
11/06/1998 10:05:00*196.37000*196.55000*196.55000*196.37000
11/06/1998 10:10:00*196.55000*196.69000*196.73000*196.55000
11/06/1998 10:15:00*196.74001*196.66000*196.75999*196.64999
11/06/1998 10:20:00*196.67999*196.73000*196.73000*196.60001
11/06/1998 10:25:00*196.64000*196.66000*196.69000*196.64000
11/06/1998 10:30:00*196.64000*196.59000*196.64999*196.55000
11/06/1998 10:35:00*196.53999*196.50999*196.62000*196.50999
11/06/1998 10:40:00*196.49001*196.42999*196.52000*196.42999
11/06/1998 10:45:00*196.58000*196.41000*196.58000*196.37000
11/06/1998 10:50:00*196.34000*196.56000*196.58000*196.34000
11/06/1998 10:55:00*196.57001*196.67999*196.71001*196.50000
11/06/1998 11:00:00*196.73000*196.66000*196.91000*196.64999
11/06/1998 11:05:00*196.75999*196.60001*196.78000*196.56000
11/06/1998 11:10:00*196.50999*196.50999*196.53999*196.47000
11/06/1998 11:15:00*196.52000*196.42000*196.58000*196.42000
11/06/1998 11:20:00*196.28999*196.33000*196.48000*196.28999
11/06/1998 11:25:00*196.41000*196.49001*196.53000*196.36000
11/06/1998 11:30:00*196.52000*196.53000*196.60001*196.50000
11/06/1998 11:35:00*196.48000*196.42999*196.48000*196.39999
11/06/1998 11:40:00*196.42999*196.62000*196.62000*196.42999
11/06/1998 11:45:00*196.50000*196.63000*196.63000*196.50000
11/06/1998 11:50:00*196.64999*196.61000*196.64999*196.59000
11/06/1998 11:55:00*196.78000*197.16000*197.19000*196.77000
11/06/1998 12:00:00*197.14999*196.89000*197.14999*196.89000
11/06/1998 12:05:00*196.87000*196.70000*196.87000*196.70000
11/06/1998 12:10:00*196.78999*196.80000*196.86000*196.72000
11/06/1998 12:15:00*196.78000*196.78999*196.82001*196.70000
11/06/1998 12:20:00*196.75000*196.83000*196.83000*196.75000
11/06/1998 12:25:00*196.78000*196.78000*196.92000*196.77000
11/06/1998 12:30:00*196.83000*197.00999*197.08000*196.83000
11/06/1998 12:35:00*197.05000*197.02000*197.14000*196.98000
11/06/1998 12:40:00*196.88000*197.00999*197.00999*196.88000
11/06/1998 12:45:00*196.97000*197.00000*197.00000*196.89999
11/06/1998 12:50:00*196.97000*197.13000*197.21001*196.97000
11/06/1998 12:55:00*197.09000*197.06000*197.09000*196.78999
11/06/1998 13:00:00*196.98000*197.02000*197.25000*196.98000
11/06/1998 13:05:00*196.99001*197.02000*197.02000*196.99001
11/06/1998 13:10:00*197.14999*197.08000*197.16000*197.07001
11/06/1998 13:15:00*197.05000*197.28000*197.28000*197.05000
11/06/1998 13:20:00*197.33000*197.22000*197.33000*197.22000
11/06/1998 13:25:00*197.31000*197.32001*197.32001*197.28000
11/06/1998 13:30:00*197.39999*197.37000*197.39999*197.34000
11/06/1998 13:35:00*197.34000*197.34000*197.34000*197.34000
11/06/1998 13:40:00*197.41000*197.56000*197.60001*197.41000
11/06/1998 13:45:00*197.57001*197.42999*197.57001*197.39999
11/06/1998 13:50:00*197.64999*197.41000*197.64999*197.34000
11/06/1998 13:55:00*197.39999*197.38000*197.46001*197.38000
11/06/1998 14:00:00*197.39000*197.42999*197.45000*197.39000
11/06/1998 14:05:00*197.39999*197.63000*197.63000*197.39999
11/06/1998 14:10:00*197.57001*197.69000*197.69000*197.57001
11/06/1998 14:15:00*197.64000*197.69000*197.69000*197.64000
11/06/1998 14:20:00*197.67000*197.64000*197.67000*197.64000
11/06/1998 14:25:00*197.67000*197.62000*197.69000*197.62000
11/06/1998 14:30:00*197.74001*197.56000*197.74001*197.56000
11/06/1998 14:35:00*197.59000*197.50999*197.59000*197.49001
11/06/1998 14:40:00*197.56000*197.69000*197.69000*197.56000
11/06/1998 14:45:00*197.41000*197.67999*197.67999*197.41000
11/06/1998 14:50:00*197.53999*197.56000*197.61000*197.53999
11/06/1998 14:55:00*197.69000*197.73000*197.73000*197.62000
11/06/1998 15:00:00*197.70000*197.60001*197.70000*197.60001
11/06/1998 15:05:00*197.58000*197.50000*197.58000*197.47000
11/06/1998 15:10:00*197.56000*197.53999*197.56000*197.44000
11/06/1998 15:15:00*197.42000*197.55000*197.55000*197.42000
11/06/1998 15:20:00*197.58000*197.60001*197.64000*197.57001
11/06/1998 15:25:00*197.62000*197.59000*197.62000*197.59000
11/06/1998 15:30:00*197.62000*197.62000*197.62000*197.62000
11/06/1998 15:35:00*197.61000*197.64000*197.64000*197.61000
11/06/1998 15:40:00*197.71001*197.73000*197.73000*197.67999
11/06/1998 15:45:00*197.66000*197.66000*197.66000*197.66000
11/06/1998 15:50:00*197.67000*197.71001*197.72000*197.67000
11/06/1998 15:55:00*197.74001*197.75999*197.75999*197.74001
11/06/1998 16:00:00*197.70000*197.67000*197.70000*197.66000
