11/04/1998 17:05:00*193.81000*193.78000*193.89999*193.78000
11/04/1998 17:10:00*194.10001*194.09000*194.10001*194.09000
11/04/1998 17:15:00*193.94000*193.94000*193.94000*193.94000
11/04/1998 17:20:00*193.96001*193.89000*193.96001*193.89000
11/04/1998 17:30:00*193.94000*193.89000*193.94000*193.89000
11/04/1998 17:35:00*194.03999*194.03999*194.03999*194.03999
11/04/1998 17:40:00*193.99001*194.03999*194.03999*193.99001
11/04/1998 17:45:00*194.07001*194.07001*194.07001*194.07001
11/04/1998 17:50:00*194.10001*194.10001*194.10001*194.10001
11/04/1998 17:55:00*194.03000*194.10001*194.10001*194.03000
11/04/1998 18:05:00*193.96001*194.03999*194.07001*193.96001
11/04/1998 18:10:00*194.08000*193.95000*194.08000*193.95000
11/04/1998 18:15:00*194.00999*194.02000*194.02000*193.95000
11/04/1998 18:20:00*194.00000*193.98000*194.00000*193.98000
11/04/1998 18:25:00*194.03999*194.09000*194.10001*194.03999
11/04/1998 18:30:00*194.05000*194.10001*194.10001*194.05000
11/04/1998 18:35:00*194.05000*194.00999*194.06000*194.00999
11/04/1998 18:40:00*194.13000*194.12000*194.17000*194.12000
11/04/1998 18:45:00*194.08000*193.94000*194.08000*193.94000
11/04/1998 18:50:00*193.98000*194.08000*194.08000*193.98000
11/04/1998 18:55:00*194.21001*194.28999*194.33000*194.21001
11/04/1998 19:00:00*194.31000*194.36000*194.36000*194.31000
11/04/1998 19:05:00*194.34000*194.42000*194.42000*194.34000
11/04/1998 19:10:00*194.52000*194.64999*194.66000*194.52000
11/04/1998 19:15:00*194.57001*194.64999*194.64999*194.57001
11/04/1998 19:20:00*194.52000*194.55000*194.60001*194.41000
11/04/1998 19:25:00*194.58000*194.50999*194.58000*194.50999
11/04/1998 19:30:00*194.52000*194.64999*194.64999*194.52000
11/04/1998 19:35:00*194.66000*194.66000*194.66000*194.66000
11/04/1998 19:40:00*194.77000*194.77000*194.77000*194.77000
11/04/1998 19:45:00*194.78000*194.75000*194.78000*194.75000
11/04/1998 19:50:00*194.64999*194.38000*194.64999*194.38000
11/04/1998 19:55:00*194.41000*194.28000*194.41000*194.28000
11/04/1998 20:00:00*194.30000*194.42999*194.42999*194.28000
11/04/1998 20:05:00*194.60001*194.74001*194.77000*194.60001
11/04/1998 20:10:00*194.78000*194.78000*194.78000*194.78000
11/04/1998 20:15:00*194.71001*194.58000*194.71001*194.57001
11/04/1998 20:20:00*194.71001*194.70000*194.74001*194.67000
11/04/1998 20:25:00*194.75999*194.75999*194.75999*194.75999
11/04/1998 20:35:00*194.73000*194.75999*194.78000*194.73000
11/04/1998 21:10:00*194.75999*194.75999*194.75999*194.75999
11/04/1998 21:30:00*194.77000*194.77000*194.77000*194.77000
11/05/1998 00:05:00*195.14999*195.13000*195.17999*195.13000
11/05/1998 00:10:00*195.12000*195.09000*195.12000*195.05000
11/05/1998 00:15:00*195.00000*195.00999*195.00999*194.89000
11/05/1998 00:20:00*194.92999*195.10001*195.16000*194.92999
11/05/1998 00:25:00*195.14000*194.88000*195.14000*194.88000
11/05/1998 00:30:00*194.92999*194.98000*194.98000*194.91000
11/05/1998 00:35:00*195.03000*195.16000*195.16000*195.03000
11/05/1998 00:40:00*195.14999*195.19000*195.24001*195.14999
11/05/1998 00:45:00*195.32001*195.31000*195.32001*195.28999
11/05/1998 00:50:00*195.33000*195.27000*195.34000*195.27000
11/05/1998 00:55:00*195.31000*195.24001*195.36000*195.24001
11/05/1998 01:00:00*195.30000*195.28000*195.30000*195.24001
11/05/1998 01:05:00*195.39999*195.35001*195.39999*195.32001
11/05/1998 01:10:00*195.36000*195.28000*195.36000*195.21001
11/05/1998 01:15:00*195.31000*195.47000*195.47000*195.31000
11/05/1998 01:20:00*195.46001*195.50999*195.50999*195.46001
11/05/1998 01:25:00*195.38000*195.45000*195.50000*195.38000
11/05/1998 01:30:00*195.50000*195.44000*195.50000*195.44000
11/05/1998 01:35:00*195.42000*195.30000*195.42000*195.30000
11/05/1998 01:40:00*195.31000*195.36000*195.41000*195.31000
11/05/1998 01:45:00*195.39000*195.34000*195.39999*195.34000
11/05/1998 01:50:00*195.33000*195.25000*195.33000*195.23000
11/05/1998 01:55:00*195.28999*195.19000*195.35001*195.19000
11/05/1998 02:00:00*195.20000*195.17000*195.20000*195.17000
11/05/1998 02:05:00*195.25000*195.13000*195.25000*195.13000
11/05/1998 02:10:00*195.24001*195.17000*195.24001*195.16000
11/05/1998 02:15:00*195.31000*195.13000*195.31000*195.13000
11/05/1998 02:20:00*195.17000*195.53999*195.53999*195.17000
11/05/1998 02:25:00*195.38000*195.58000*195.64999*195.38000
11/05/1998 02:30:00*195.60001*195.72000*195.72000*195.34000
11/05/1998 02:35:00*195.63000*195.42999*195.63000*195.31000
11/05/1998 02:40:00*195.47000*195.52000*195.60001*195.41000
11/05/1998 02:45:00*195.42000*195.30000*195.42000*195.28999
11/05/1998 02:50:00*195.25999*195.25999*195.35001*195.22000
11/05/1998 02:55:00*195.33000*195.06000*195.33000*195.03000
11/05/1998 03:00:00*195.00000*195.07001*195.07001*194.92999
11/05/1998 03:05:00*195.05000*195.16000*195.21001*195.02000
11/05/1998 03:10:00*195.09000*195.02000*195.10001*195.00000
11/05/1998 03:15:00*195.03999*195.14999*195.17999*195.00999
11/05/1998 03:20:00*195.10001*195.19000*195.20000*195.10001
11/05/1998 03:25:00*195.22000*194.91000*195.22000*194.91000
11/05/1998 03:30:00*194.94000*194.81000*194.96001*194.77000
11/05/1998 03:35:00*194.78999*194.78000*194.94000*194.57001
11/05/1998 03:40:00*194.83000*194.74001*194.86000*194.72000
11/05/1998 03:45:00*194.81000*194.78999*194.92000*194.75999
11/05/1998 03:50:00*194.77000*194.73000*194.88000*194.73000
11/05/1998 03:55:00*194.75000*194.57001*194.84000*194.57001
11/05/1998 04:00:00*194.63000*194.66000*194.73000*194.58000
11/05/1998 04:05:00*194.67000*194.56000*194.67000*194.39999
11/05/1998 04:10:00*194.53999*194.87000*194.87000*194.53999
11/05/1998 04:15:00*194.86000*194.71001*194.89000*194.67000
11/05/1998 04:20:00*194.63000*194.42999*194.69000*194.39999
11/05/1998 04:25:00*194.61000*194.48000*194.67000*194.41000
11/05/1998 04:30:00*194.50000*194.69000*194.80000*194.50000
11/05/1998 04:35:00*194.60001*194.59000*194.74001*194.59000
11/05/1998 04:40:00*194.60001*194.75000*194.78999*194.59000
11/05/1998 04:45:00*194.77000*194.88000*194.88000*194.77000
11/05/1998 04:50:00*194.75999*195.00000*195.03000*194.75999
11/05/1998 04:55:00*194.95000*195.03999*195.07001*194.89999
11/05/1998 05:00:00*195.08000*194.91000*195.08000*194.91000
11/05/1998 05:05:00*194.89000*194.87000*194.89000*194.77000
11/05/1998 05:10:00*194.89999*195.03999*195.03999*194.80000
11/05/1998 05:15:00*195.07001*195.17999*195.27000*195.05000
11/05/1998 05:20:00*195.19000*195.28000*195.28000*195.14000
11/05/1998 05:25:00*195.24001*195.25000*195.25000*195.14999
11/05/1998 05:30:00*195.25999*195.24001*195.28000*195.20000
11/05/1998 05:35:00*195.25000*195.14999*195.25000*195.09000
11/05/1998 05:40:00*195.13000*194.99001*195.13000*194.92999
11/05/1998 05:45:00*194.99001*195.00000*195.00000*194.92000
11/05/1998 05:50:00*194.98000*195.03000*195.07001*194.96001
11/05/1998 05:55:00*195.03000*195.03000*195.17000*195.03000
11/05/1998 06:00:00*195.14000*195.05000*195.14000*194.95000
11/05/1998 06:05:00*195.03000*195.13000*195.17999*195.00999
11/05/1998 06:10:00*195.08000*195.35001*195.35001*194.99001
11/05/1998 06:15:00*195.32001*195.33000*195.37000*195.27000
11/05/1998 06:20:00*195.42000*195.28999*195.42000*195.21001
11/05/1998 06:25:00*195.27000*195.35001*195.39999*195.20000
11/05/1998 06:30:00*195.33000*195.27000*195.33000*195.19000
11/05/1998 06:35:00*195.30000*195.16000*195.30000*195.14000
11/05/1998 06:40:00*195.10001*194.98000*195.12000*194.98000
11/05/1998 06:45:00*195.00999*194.89999*195.00999*194.84000
11/05/1998 06:50:00*194.85001*194.75999*194.88000*194.74001
11/05/1998 06:55:00*194.78999*194.92999*194.92999*194.78999
11/05/1998 07:00:00*194.88000*194.98000*194.98000*194.84000
11/05/1998 07:05:00*194.95000*194.19000*194.95000*194.16000
11/05/1998 07:10:00*194.05000*193.96001*194.07001*193.77000
11/05/1998 07:15:00*194.03000*193.89999*194.12000*193.89999
11/05/1998 07:20:00*193.95000*194.33000*194.33000*193.92000
11/05/1998 07:25:00*194.14999*194.34000*194.46001*194.14999
11/05/1998 07:30:00*194.41000*194.73000*194.73000*194.33000
11/05/1998 07:35:00*194.57001*194.60001*194.67999*194.53000
11/05/1998 07:40:00*194.50000*194.45000*194.59000*194.37000
11/05/1998 07:45:00*194.53000*194.75999*194.75999*194.46001
11/05/1998 07:50:00*194.78000*194.75000*194.88000*194.47000
11/05/1998 07:55:00*194.71001*194.96001*194.96001*194.66000
11/05/1998 08:00:00*194.89000*194.70000*194.89000*194.67000
11/05/1998 08:05:00*194.73000*194.71001*194.75999*194.60001
11/05/1998 08:10:00*194.73000*194.78999*194.86000*194.73000
11/05/1998 08:15:00*194.71001*194.59000*194.80000*194.59000
11/05/1998 08:20:00*194.62000*194.55000*194.64999*194.53000
11/05/1998 08:25:00*194.53999*194.70000*194.73000*194.53999
11/05/1998 08:30:00*194.74001*194.59000*194.74001*194.58000
11/05/1998 08:35:00*194.47000*194.57001*194.60001*194.47000
11/05/1998 08:40:00*194.50999*194.50999*194.61000*194.45000
11/05/1998 08:45:00*194.49001*194.70000*194.72000*194.42999
11/05/1998 08:50:00*194.71001*194.56000*194.71001*194.45000
11/05/1998 08:55:00*194.53999*194.58000*194.75000*194.52000
11/05/1998 09:00:00*194.59000*194.46001*194.64999*194.46001
11/05/1998 09:05:00*194.38000*194.38000*194.59000*194.37000
11/05/1998 09:10:00*194.33000*194.44000*194.56000*194.22000
11/05/1998 09:15:00*194.46001*194.35001*194.53999*194.35001
11/05/1998 09:20:00*194.39999*194.53000*194.55000*194.27000
11/05/1998 09:25:00*194.52000*194.45000*194.60001*194.44000
11/05/1998 09:30:00*194.39999*194.53000*194.53000*194.39999
11/05/1998 09:35:00*194.34000*194.58000*194.61000*194.34000
11/05/1998 09:40:00*194.60001*194.42000*194.60001*194.42000
11/05/1998 09:45:00*194.33000*194.67999*194.67999*194.33000
11/05/1998 09:50:00*194.63000*194.63000*194.63000*194.57001
11/05/1998 09:55:00*194.66000*194.70000*194.70000*194.63000
11/05/1998 10:00:00*194.64999*194.78999*194.78999*194.63000
11/05/1998 10:05:00*194.87000*194.86000*194.98000*194.78000
11/05/1998 10:10:00*194.88000*194.88000*194.99001*194.74001
11/05/1998 10:15:00*194.80000*195.10001*195.12000*194.80000
11/05/1998 10:20:00*195.13000*195.14999*195.17999*195.09000
11/05/1998 10:25:00*195.08000*195.06000*195.22000*194.99001
11/05/1998 10:30:00*195.03999*194.84000*195.07001*194.78999
11/05/1998 10:35:00*194.89000*194.84000*195.03999*194.78000
11/05/1998 10:40:00*194.86000*194.84000*194.94000*194.84000
11/05/1998 10:45:00*194.88000*194.72000*194.88000*194.70000
11/05/1998 10:50:00*194.70000*194.67000*194.78000*194.67000
11/05/1998 10:55:00*194.64999*194.53000*194.97000*194.53000
11/05/1998 11:00:00*194.46001*194.60001*194.64999*194.46001
11/05/1998 11:05:00*194.67000*194.42000*194.67000*194.42000
11/05/1998 11:10:00*194.42000*194.47000*194.47000*194.39000
11/05/1998 11:15:00*194.52000*194.70000*194.72000*194.52000
11/05/1998 11:20:00*194.64000*194.81000*194.86000*194.64000
11/05/1998 11:25:00*194.87000*194.95000*194.98000*194.78999
11/05/1998 11:30:00*194.98000*194.89999*194.98000*194.81000
11/05/1998 11:35:00*194.92000*195.00000*195.03000*194.89999
11/05/1998 11:40:00*195.02000*195.12000*195.12000*194.99001
11/05/1998 11:45:00*195.02000*194.96001*195.11000*194.92999
11/05/1998 11:50:00*194.98000*195.09000*195.12000*194.97000
11/05/1998 11:55:00*195.11000*195.27000*195.30000*195.11000
11/05/1998 12:00:00*195.34000*195.36000*195.44000*195.30000
11/05/1998 12:05:00*195.49001*195.37000*195.49001*195.17999
11/05/1998 12:10:00*195.42999*195.25000*195.53000*195.25000
11/05/1998 12:15:00*195.32001*195.42999*195.42999*195.32001
11/05/1998 12:20:00*195.45000*194.86000*195.45000*194.75999
11/05/1998 12:25:00*194.80000*194.78999*194.95000*194.78999
11/05/1998 12:30:00*194.85001*194.95000*194.95000*194.85001
11/05/1998 12:35:00*194.85001*194.70000*194.85001*194.70000
11/05/1998 12:40:00*195.03000*195.05000*195.17000*195.03000
11/05/1998 12:45:00*195.17000*194.85001*195.32001*194.85001
11/05/1998 12:50:00*195.36000*195.53999*195.67999*195.25999
11/05/1998 12:55:00*195.27000*195.58000*195.58000*195.27000
11/05/1998 13:00:00*195.67999*195.72000*195.72000*195.60001
11/05/1998 13:05:00*195.82001*195.72000*195.92999*195.72000
11/05/1998 13:10:00*195.92999*195.85001*195.92999*195.85001
11/05/1998 13:15:00*195.88000*195.86000*196.00999*195.86000
11/05/1998 13:20:00*195.96001*195.98000*196.02000*195.96001
11/05/1998 13:25:00*195.91000*195.82001*195.91000*195.82001
11/05/1998 13:30:00*195.96001*195.89000*195.96001*195.89000
11/05/1998 13:35:00*195.67999*195.75999*195.75999*195.64999
11/05/1998 13:40:00*195.50999*195.59000*195.59000*195.50999
11/05/1998 13:45:00*195.50999*195.53999*195.56000*195.50999
11/05/1998 13:50:00*195.53000*195.28000*195.59000*195.28000
11/05/1998 13:55:00*195.21001*195.60001*195.60001*195.21001
11/05/1998 14:00:00*195.53999*195.57001*195.57001*195.53999
11/05/1998 14:05:00*195.63000*195.60001*195.75000*195.34000
11/05/1998 14:10:00*195.55000*195.57001*195.57001*195.42999
11/05/1998 14:15:00*195.32001*195.33000*195.53999*195.32001
11/05/1998 14:20:00*195.19000*195.50000*195.50000*195.19000
11/05/1998 14:25:00*195.39000*195.53999*195.53999*195.39000
11/05/1998 14:30:00*195.45000*195.50000*195.50000*195.39999
11/05/1998 14:35:00*195.39000*195.39999*195.50000*195.39000
11/05/1998 14:40:00*195.22000*195.17999*195.22000*195.17999
11/05/1998 14:45:00*195.41000*195.34000*195.41000*195.32001
11/05/1998 14:50:00*195.56000*195.46001*195.56000*195.42999
11/05/1998 14:55:00*195.50000*195.62000*195.62000*195.39999
11/05/1998 15:00:00*195.70000*195.62000*195.70000*195.62000
11/05/1998 15:05:00*195.75999*195.62000*195.75999*195.62000
11/05/1998 15:10:00*195.60001*195.56000*195.60001*195.56000
11/05/1998 15:15:00*195.64000*195.84000*195.84000*195.64000
11/05/1998 15:20:00*195.50999*195.73000*195.73000*195.49001
11/05/1998 15:25:00*195.78999*195.74001*195.78999*195.74001
11/05/1998 15:30:00*195.73000*195.50000*195.73000*195.49001
11/05/1998 15:35:00*195.75000*195.82001*195.82001*195.62000
11/05/1998 15:40:00*195.73000*195.71001*195.73000*195.71001
11/05/1998 15:45:00*195.89000*195.83000*195.89000*195.81000
11/05/1998 15:50:00*195.85001*195.85001*195.85001*195.85001
11/05/1998 15:55:00*195.89000*195.89000*195.89000*195.89000
11/05/1998 16:00:00*195.98000*196.03999*196.03999*195.98000
