11/03/1998 17:05:00*190.95000*190.95000*190.95000*190.95000
11/03/1998 17:10:00*190.98000*190.98000*190.98000*190.98000
11/03/1998 17:20:00*191.00000*191.00000*191.00000*191.00000
11/03/1998 17:25:00*191.02000*190.95000*191.02000*190.95000
11/03/1998 17:30:00*190.94000*190.96001*190.96001*190.94000
11/03/1998 17:35:00*191.03000*190.96001*191.03000*190.92999
11/03/1998 17:40:00*190.94000*190.94000*190.94000*190.94000
11/03/1998 17:45:00*190.99001*190.98000*190.99001*190.95000
11/03/1998 17:50:00*191.02000*191.02000*191.02000*191.02000
11/03/1998 17:55:00*190.94000*190.97000*190.97000*190.94000
11/03/1998 18:05:00*191.22000*191.25999*191.25999*191.13000
11/03/1998 18:10:00*191.42999*191.38000*191.42999*191.38000
11/03/1998 18:15:00*191.33000*191.37000*191.37000*191.33000
11/03/1998 18:20:00*191.41000*191.41000*191.41000*191.41000
11/03/1998 18:25:00*191.37000*191.37000*191.37000*191.37000
11/03/1998 18:30:00*191.41000*191.41000*191.41000*191.41000
11/03/1998 18:35:00*191.36000*191.23000*191.36000*191.23000
11/03/1998 18:45:00*191.14999*191.14999*191.14999*191.14999
11/03/1998 18:50:00*191.23000*191.25000*191.33000*191.23000
11/03/1998 18:55:00*191.23000*191.28000*191.28000*191.23000
11/03/1998 19:00:00*191.22000*191.21001*191.22000*191.21001
11/03/1998 19:05:00*191.17000*191.16000*191.20000*191.14999
11/03/1998 19:10:00*191.03999*191.03999*191.03999*191.00999
11/03/1998 19:15:00*190.99001*190.96001*191.10001*190.96001
11/03/1998 19:20:00*191.14000*190.89000*191.28000*190.89000
11/03/1998 19:25:00*190.95000*190.84000*190.95000*190.80000
11/03/1998 19:30:00*190.75000*190.92000*190.92000*190.75000
11/03/1998 19:35:00*190.98000*190.97000*191.03999*190.97000
11/03/1998 19:40:00*190.87000*190.98000*190.98000*190.87000
11/03/1998 19:45:00*190.97000*191.08000*191.08000*190.94000
11/03/1998 19:50:00*191.14000*190.98000*191.14000*190.98000
11/03/1998 19:55:00*190.95000*190.95000*190.95000*190.94000
11/03/1998 20:00:00*190.86000*190.69000*190.86000*190.67999
11/03/1998 20:05:00*190.80000*190.95000*190.95000*190.80000
11/03/1998 20:10:00*191.00999*191.09000*191.09000*191.00999
11/03/1998 20:15:00*191.14000*191.11000*191.14000*191.11000
11/03/1998 20:20:00*191.16000*191.24001*191.24001*191.13000
11/03/1998 20:25:00*191.25000*191.25000*191.25999*191.25000
11/03/1998 20:30:00*191.31000*191.42000*191.42000*191.31000
11/03/1998 20:35:00*191.41000*191.46001*191.46001*191.39999
11/03/1998 20:40:00*191.55000*191.59000*191.63000*191.55000
11/03/1998 20:45:00*191.57001*191.64000*191.64000*191.57001
11/03/1998 20:50:00*191.56000*191.64999*191.64999*191.56000
11/03/1998 20:55:00*191.69000*191.74001*191.74001*191.69000
11/03/1998 21:00:00*191.85001*191.84000*191.89000*191.84000
11/03/1998 21:05:00*191.75999*191.85001*191.85001*191.75999
11/03/1998 21:10:00*192.16000*192.17999*192.17999*192.14000
11/03/1998 21:15:00*191.91000*192.28000*192.28000*191.91000
11/03/1998 21:20:00*192.30000*192.27000*192.32001*192.27000
11/03/1998 21:25:00*192.23000*192.17000*192.23000*192.17000
11/03/1998 21:30:00*192.13000*192.14999*192.16000*192.13000
11/03/1998 21:35:00*192.17000*192.10001*192.17000*192.10001
11/03/1998 21:40:00*192.17999*192.16000*192.17999*192.16000
11/03/1998 21:45:00*192.14000*192.21001*192.21001*192.14000
11/03/1998 21:50:00*192.25000*191.86000*192.25000*191.86000
11/03/1998 21:55:00*191.91000*191.92999*191.92999*191.91000
11/03/1998 22:00:00*191.94000*191.95000*191.95000*191.94000
11/03/1998 22:05:00*191.96001*191.86000*192.00000*191.86000
11/03/1998 22:10:00*191.91000*191.91000*191.91000*191.91000
11/03/1998 22:15:00*191.89999*191.91000*191.91000*191.87000
11/03/1998 22:20:00*191.88000*191.88000*191.88000*191.88000
11/03/1998 22:25:00*192.02000*191.81000*192.02000*191.81000
11/03/1998 22:30:00*191.89000*191.89000*191.89000*191.89000
11/03/1998 22:35:00*191.94000*191.82001*191.94000*191.82001
11/03/1998 22:40:00*191.86000*191.88000*191.88000*191.86000
11/03/1998 22:45:00*191.83000*191.83000*191.83000*191.83000
11/03/1998 22:50:00*191.73000*191.64999*191.77000*191.64999
11/03/1998 22:55:00*191.63000*191.63000*191.63000*191.63000
11/03/1998 23:00:00*191.67999*191.67999*191.67999*191.67999
11/03/1998 23:05:00*191.69000*191.97000*191.99001*191.69000
11/03/1998 23:10:00*191.88000*191.89999*191.91000*191.88000
11/03/1998 23:15:00*191.98000*191.98000*191.98000*191.98000
11/03/1998 23:20:00*191.99001*191.95000*192.09000*191.95000
11/03/1998 23:25:00*191.89999*192.07001*192.07001*191.82001
11/03/1998 23:30:00*191.89999*191.97000*191.97000*191.87000
11/03/1998 23:35:00*191.75000*191.56000*191.75000*191.56000
11/03/1998 23:40:00*191.52000*191.45000*191.52000*191.42999
11/03/1998 23:45:00*191.39000*191.42999*191.50000*191.39000
11/03/1998 23:50:00*191.41000*191.48000*191.48000*191.41000
11/03/1998 23:55:00*191.42999*191.47000*191.50999*191.42999
11/04/1998 00:00:00*191.42000*191.48000*191.53999*191.42000
11/04/1998 00:05:00*191.50999*191.48000*191.50999*191.41000
11/04/1998 00:10:00*191.55000*191.42000*191.57001*191.42000
11/04/1998 00:15:00*191.53000*191.62000*191.62000*191.47000
11/04/1998 00:20:00*191.67000*191.73000*191.73000*191.67000
11/04/1998 00:25:00*191.71001*191.86000*191.86000*191.71001
11/04/1998 00:30:00*191.75999*191.77000*191.83000*191.75999
11/04/1998 00:35:00*191.87000*192.00000*192.11000*191.87000
11/04/1998 00:40:00*191.92999*191.75000*191.92999*191.75000
11/04/1998 00:45:00*191.72000*191.73000*191.73000*191.67999
11/04/1998 00:50:00*191.69000*191.64000*191.73000*191.64000
11/04/1998 00:55:00*191.75999*191.71001*191.75999*191.66000
11/04/1998 01:00:00*191.74001*191.87000*191.87000*191.74001
11/04/1998 01:05:00*191.86000*191.83000*191.94000*191.83000
11/04/1998 01:10:00*191.89000*191.94000*191.94000*191.88000
11/04/1998 01:15:00*191.97000*191.92999*191.97000*191.92000
11/04/1998 01:20:00*192.00999*191.77000*192.00999*191.62000
11/04/1998 01:25:00*191.80000*191.78999*191.80000*191.78000
11/04/1998 01:30:00*191.75000*191.78000*191.78000*191.75000
11/04/1998 01:35:00*191.71001*191.89999*191.91000*191.71001
11/04/1998 01:40:00*191.81000*191.82001*191.86000*191.81000
11/04/1998 01:45:00*191.78000*191.73000*191.78000*191.70000
11/04/1998 01:50:00*191.78999*191.82001*191.87000*191.75000
11/04/1998 01:55:00*191.81000*191.86000*191.86000*191.81000
11/04/1998 02:00:00*191.71001*191.75999*191.75999*191.71001
11/04/1998 02:05:00*191.80000*191.64999*191.80000*191.64999
11/04/1998 02:10:00*191.62000*191.70000*191.70000*191.62000
11/04/1998 02:15:00*191.80000*191.85001*191.85001*191.78000
11/04/1998 02:20:00*191.75000*191.85001*191.85001*191.71001
11/04/1998 02:25:00*191.84000*191.74001*191.84000*191.64000
11/04/1998 02:30:00*191.87000*191.94000*191.94000*191.87000
11/04/1998 02:35:00*191.95000*192.03999*192.10001*191.85001
11/04/1998 02:40:00*192.06000*192.25000*192.28999*191.89999
11/04/1998 02:45:00*192.38000*192.44000*192.50000*192.31000
11/04/1998 02:50:00*192.48000*192.42000*192.50999*192.41000
11/04/1998 02:55:00*192.38000*192.49001*192.49001*192.23000
11/04/1998 03:00:00*192.47000*192.86000*193.00999*192.35001
11/04/1998 03:05:00*192.88000*192.91000*193.02000*192.78999
11/04/1998 03:10:00*192.91000*192.82001*192.99001*192.82001
11/04/1998 03:15:00*192.85001*192.75000*192.85001*192.64999
11/04/1998 03:20:00*192.74001*192.73000*192.84000*192.73000
11/04/1998 03:25:00*192.69000*192.72000*192.72000*192.61000
11/04/1998 03:30:00*192.67999*192.92000*192.94000*192.61000
11/04/1998 03:35:00*192.84000*192.84000*193.08000*192.84000
11/04/1998 03:40:00*192.86000*192.77000*192.99001*192.73000
11/04/1998 03:45:00*192.83000*193.17000*193.24001*192.83000
11/04/1998 03:50:00*193.17000*193.22000*193.30000*193.14000
11/04/1998 03:55:00*193.24001*193.17000*193.24001*193.11000
11/04/1998 04:00:00*193.17999*193.05000*193.17999*193.00000
11/04/1998 04:05:00*193.00999*193.00000*193.12000*192.94000
11/04/1998 04:10:00*193.00999*193.11000*193.13000*193.00999
11/04/1998 04:15:00*193.07001*193.02000*193.10001*192.98000
11/04/1998 04:20:00*193.03999*192.97000*193.03999*192.88000
11/04/1998 04:25:00*192.97000*193.03999*193.05000*192.95000
11/04/1998 04:30:00*193.06000*193.05000*193.13000*193.05000
11/04/1998 04:35:00*193.00999*193.00000*193.03999*192.92999
11/04/1998 04:40:00*193.02000*192.98000*193.17999*192.97000
11/04/1998 04:45:00*192.97000*192.94000*193.06000*192.89999
11/04/1998 04:50:00*192.92999*192.92000*192.99001*192.92000
11/04/1998 04:55:00*192.92999*192.75999*192.92999*192.75999
11/04/1998 05:00:00*192.72000*192.72000*192.78999*192.70000
11/04/1998 05:05:00*192.70000*192.96001*192.96001*192.70000
11/04/1998 05:10:00*193.08000*193.14999*193.27000*193.06000
11/04/1998 05:15:00*193.17000*193.17999*193.30000*193.14000
11/04/1998 05:20:00*193.20000*193.30000*193.30000*193.20000
11/04/1998 05:25:00*193.25999*193.31000*193.31000*193.17999
11/04/1998 05:30:00*193.36000*193.12000*193.36000*193.05000
11/04/1998 05:35:00*193.05000*193.28000*193.30000*193.05000
11/04/1998 05:40:00*193.25999*193.20000*193.35001*193.08000
11/04/1998 05:45:00*193.17999*193.28999*193.31000*193.10001
11/04/1998 05:50:00*193.30000*193.25000*193.32001*193.19000
11/04/1998 05:55:00*193.38000*193.19000*193.38000*193.05000
11/04/1998 06:00:00*193.20000*192.98000*193.20000*192.98000
11/04/1998 06:05:00*192.96001*193.00000*193.03000*192.91000
11/04/1998 06:10:00*193.00999*193.10001*193.14999*193.00999
11/04/1998 06:15:00*193.14999*193.00000*193.21001*193.00000
11/04/1998 06:20:00*193.05000*193.03000*193.08000*192.94000
11/04/1998 06:25:00*192.99001*192.87000*193.00999*192.82001
11/04/1998 06:30:00*192.89000*192.99001*192.99001*192.84000
11/04/1998 06:35:00*193.08000*192.84000*193.14999*192.84000
11/04/1998 06:40:00*193.11000*193.21001*193.39000*193.11000
11/04/1998 06:45:00*193.31000*193.59000*193.71001*193.31000
11/04/1998 06:50:00*193.58000*193.92999*194.00999*193.58000
11/04/1998 06:55:00*193.94000*193.80000*193.94000*193.66000
11/04/1998 07:00:00*193.74001*193.58000*193.74001*193.49001
11/04/1998 07:05:00*193.47000*193.53000*193.53000*193.31000
11/04/1998 07:10:00*193.60001*193.46001*193.60001*193.46001
11/04/1998 07:15:00*193.58000*193.63000*193.63000*193.55000
11/04/1998 07:20:00*193.58000*193.52000*193.58000*193.52000
11/04/1998 07:25:00*193.58000*193.66000*193.66000*193.50000
11/04/1998 07:30:00*193.67000*193.75999*193.78000*193.64999
11/04/1998 07:35:00*193.71001*193.61000*193.78000*193.61000
11/04/1998 07:40:00*193.63000*193.49001*193.64000*193.49001
11/04/1998 07:45:00*193.53999*193.55000*193.55000*193.45000
11/04/1998 07:50:00*193.56000*193.42000*193.56000*193.38000
11/04/1998 07:55:00*193.44000*193.50999*193.62000*193.42999
11/04/1998 08:00:00*193.52000*193.53000*193.59000*193.47000
11/04/1998 08:05:00*193.52000*193.25999*193.52000*193.25999
11/04/1998 08:10:00*193.31000*193.52000*193.52000*193.28000
11/04/1998 08:15:00*193.53999*193.52000*193.62000*193.50999
11/04/1998 08:20:00*193.50999*193.75999*193.75999*193.50999
11/04/1998 08:25:00*193.72000*193.67000*193.75999*193.67000
11/04/1998 08:30:00*193.66000*193.50000*193.78000*193.49001
11/04/1998 08:35:00*193.50999*193.36000*193.50999*193.28999
11/04/1998 08:40:00*193.28000*193.37000*193.39999*193.22000
11/04/1998 08:45:00*193.36000*193.21001*193.38000*193.21001
11/04/1998 08:50:00*193.17999*193.39000*193.39000*193.17999
11/04/1998 08:55:00*193.37000*193.37000*193.44000*193.28000
11/04/1998 09:00:00*193.31000*193.31000*193.41000*193.28000
11/04/1998 09:05:00*193.30000*193.21001*193.32001*193.17999
11/04/1998 09:10:00*193.28999*193.14999*193.35001*193.12000
11/04/1998 09:15:00*193.07001*193.14999*193.19000*193.07001
11/04/1998 09:20:00*193.12000*193.13000*193.20000*192.92999
11/04/1998 09:25:00*193.09000*193.25999*193.25999*193.09000
11/04/1998 09:30:00*193.32001*193.55000*193.55000*193.32001
11/04/1998 09:35:00*193.56000*193.42999*193.56000*193.42999
11/04/1998 09:40:00*193.41000*193.41000*193.46001*193.39000
11/04/1998 09:45:00*193.52000*193.35001*193.52000*193.35001
11/04/1998 09:50:00*193.34000*193.17000*193.34000*193.17000
11/04/1998 09:55:00*193.20000*193.33000*193.33000*193.13000
11/04/1998 10:00:00*193.12000*193.23000*193.23000*193.12000
11/04/1998 10:05:00*193.17000*193.14999*193.24001*193.14999
11/04/1998 10:10:00*193.24001*193.22000*193.39999*193.17000
11/04/1998 10:15:00*193.21001*193.46001*193.55000*193.21001
11/04/1998 10:20:00*193.49001*193.44000*193.56000*193.44000
11/04/1998 10:25:00*193.50000*193.53000*193.53000*193.44000
11/04/1998 10:30:00*193.52000*193.50999*193.61000*193.36000
11/04/1998 10:35:00*193.46001*193.25000*193.52000*193.25000
11/04/1998 10:40:00*193.05000*193.00999*193.19000*192.98000
11/04/1998 10:45:00*192.96001*193.05000*193.05000*192.89999
11/04/1998 10:50:00*193.12000*193.25999*193.25999*193.08000
11/04/1998 10:55:00*193.16000*193.21001*193.27000*193.08000
11/04/1998 11:00:00*193.19000*193.25000*193.28999*193.17000
11/04/1998 11:05:00*193.24001*193.28000*193.28000*193.12000
11/04/1998 11:10:00*193.19000*193.22000*193.23000*193.12000
11/04/1998 11:15:00*193.24001*193.16000*193.24001*193.11000
11/04/1998 11:20:00*193.14999*193.17000*193.31000*193.14999
11/04/1998 11:25:00*193.16000*193.03000*193.16000*193.03000
11/04/1998 11:30:00*193.02000*192.77000*193.02000*192.77000
11/04/1998 11:35:00*192.82001*192.77000*193.03999*192.77000
11/04/1998 11:40:00*192.99001*193.21001*193.35001*192.99001
11/04/1998 11:45:00*193.19000*193.19000*193.19000*193.08000
11/04/1998 11:50:00*193.22000*193.22000*193.25999*193.20000
11/04/1998 11:55:00*193.25000*193.36000*193.36000*193.25000
11/04/1998 12:00:00*193.32001*193.24001*193.32001*193.24001
11/04/1998 12:05:00*193.31000*193.28999*193.34000*193.28999
11/04/1998 12:10:00*193.34000*193.41000*193.41000*193.33000
11/04/1998 12:15:00*193.14999*193.28000*193.32001*193.14999
11/04/1998 12:20:00*193.36000*193.22000*193.36000*193.20000
11/04/1998 12:25:00*193.28000*193.17000*193.28000*193.17000
11/04/1998 12:30:00*193.17999*193.30000*193.30000*193.17999
11/04/1998 12:35:00*193.23000*193.34000*193.36000*193.23000
11/04/1998 12:40:00*193.28000*193.00000*193.28000*193.00000
11/04/1998 12:45:00*192.99001*193.38000*193.38000*192.99001
11/04/1998 12:50:00*193.17000*193.14999*193.17000*193.12000
11/04/1998 12:55:00*193.28000*192.98000*193.28000*192.98000
11/04/1998 13:00:00*192.97000*193.00000*193.06000*192.97000
11/04/1998 13:05:00*193.06000*193.07001*193.07001*192.96001
11/04/1998 13:10:00*193.23000*193.03000*193.23000*193.03000
11/04/1998 13:15:00*193.13000*193.17000*193.17000*193.13000
11/04/1998 13:20:00*193.00000*193.13000*193.13000*193.00000
11/04/1998 13:25:00*193.08000*193.24001*193.24001*193.08000
11/04/1998 13:30:00*193.25999*193.27000*193.38000*193.25999
11/04/1998 13:35:00*193.39000*193.31000*193.41000*193.31000
11/04/1998 13:40:00*193.38000*193.49001*193.49001*193.38000
11/04/1998 13:45:00*193.53999*193.48000*193.61000*193.48000
11/04/1998 13:50:00*193.53999*193.58000*193.60001*193.53999
11/04/1998 13:55:00*193.63000*193.62000*193.63000*193.56000
11/04/1998 14:00:00*193.53000*193.57001*193.57001*193.47000
11/04/1998 14:05:00*193.50000*193.48000*193.50000*193.44000
11/04/1998 14:10:00*193.39999*193.53999*193.53999*193.39999
11/04/1998 14:15:00*193.63000*193.69000*193.69000*193.63000
11/04/1998 14:20:00*193.70000*193.61000*193.70000*193.61000
11/04/1998 14:25:00*193.66000*193.75000*193.75000*193.66000
11/04/1998 14:30:00*193.71001*193.72000*193.82001*193.71001
11/04/1998 14:35:00*193.78000*193.67999*193.83000*193.67999
11/04/1998 14:40:00*193.75999*193.81000*193.81000*193.71001
11/04/1998 14:45:00*193.77000*193.67000*193.77000*193.67000
11/04/1998 14:50:00*193.71001*193.69000*193.75999*193.69000
11/04/1998 14:55:00*193.67999*193.75000*193.75000*193.67999
11/04/1998 15:00:00*193.61000*193.50000*193.61000*193.50000
11/04/1998 15:05:00*193.45000*193.58000*193.58000*193.45000
11/04/1998 15:10:00*193.49001*193.69000*193.69000*193.49001
11/04/1998 15:15:00*193.60001*193.57001*193.60001*193.57001
11/04/1998 15:20:00*193.56000*193.69000*193.69000*193.42999
11/04/1998 15:25:00*193.87000*193.81000*193.87000*193.81000
11/04/1998 15:30:00*194.19000*194.31000*194.31000*194.19000
11/04/1998 15:35:00*193.75000*193.73000*193.75000*193.71001
11/04/1998 15:40:00*193.70000*193.63000*193.73000*193.63000
11/04/1998 15:45:00*193.78000*193.81000*193.81000*193.78000
11/04/1998 15:50:00*193.88000*193.74001*193.88000*193.74001
11/04/1998 15:55:00*193.75999*193.57001*193.75999*193.57001
11/04/1998 16:00:00*193.60001*193.56000*193.60001*193.56000
