10/28/1998 17:05:00*196.87000*196.80000*196.87000*196.80000
10/28/1998 17:10:00*196.85001*196.85001*196.85001*196.85001
10/28/1998 17:25:00*197.35001*197.33000*197.35001*197.33000
10/28/1998 17:30:00*197.39000*197.36000*197.39000*197.36000
10/28/1998 17:35:00*197.37000*197.39999*197.39999*197.37000
10/28/1998 17:40:00*197.45000*197.47000*197.47000*197.45000
10/28/1998 17:45:00*197.45000*197.52000*197.52000*197.45000
10/28/1998 17:50:00*197.39999*197.39999*197.39999*197.39999
10/28/1998 17:55:00*197.25999*197.28999*197.28999*197.25999
10/28/1998 18:05:00*197.27000*197.39999*197.39999*197.25999
10/28/1998 18:10:00*197.37000*197.23000*197.41000*197.23000
10/28/1998 18:15:00*197.27000*197.11000*197.27000*197.11000
10/28/1998 18:20:00*197.25000*197.16000*197.25000*197.16000
10/28/1998 18:25:00*197.06000*197.06000*197.06000*197.06000
10/28/1998 18:30:00*197.11000*197.06000*197.11000*197.06000
10/28/1998 18:35:00*197.03999*197.08000*197.08000*197.03999
10/28/1998 18:40:00*197.05000*197.03999*197.05000*197.03999
10/28/1998 18:45:00*197.13000*197.17000*197.21001*197.13000
10/28/1998 18:50:00*197.14000*197.11000*197.17000*197.11000
10/28/1998 18:55:00*197.05000*197.03999*197.05000*197.03999
10/28/1998 19:00:00*197.02000*197.02000*197.02000*197.02000
10/28/1998 19:05:00*197.08000*197.05000*197.09000*197.05000
10/28/1998 19:10:00*197.06000*197.06000*197.06000*197.06000
10/28/1998 19:15:00*196.96001*197.00999*197.00999*196.94000
10/28/1998 19:20:00*197.27000*197.64999*197.64999*197.27000
10/28/1998 19:25:00*197.56000*197.41000*197.56000*197.41000
10/28/1998 19:30:00*197.35001*197.39000*197.42000*197.35001
10/28/1998 19:35:00*197.32001*197.39000*197.39000*197.28000
10/28/1998 19:40:00*197.44000*197.42999*197.44000*197.42999
10/28/1998 19:45:00*197.41000*197.48000*197.48000*197.41000
10/28/1998 19:50:00*197.41000*197.33000*197.41000*197.33000
10/28/1998 19:55:00*197.35001*197.24001*197.35001*197.24001
10/28/1998 20:00:00*197.19000*197.24001*197.24001*197.19000
10/28/1998 20:05:00*197.20000*197.17999*197.20000*197.17000
10/28/1998 20:10:00*197.14000*197.10001*197.14000*196.98000
10/28/1998 20:15:00*197.12000*197.10001*197.12000*197.06000
10/28/1998 20:20:00*197.05000*197.11000*197.11000*197.00999
10/28/1998 20:25:00*197.14000*196.96001*197.14000*196.96001
10/28/1998 20:30:00*197.00000*197.12000*197.12000*197.00000
10/28/1998 20:35:00*197.07001*197.22000*197.22000*197.07001
10/28/1998 20:40:00*197.20000*197.14000*197.20000*197.14000
10/28/1998 20:45:00*197.13000*197.03999*197.13000*197.03999
10/28/1998 20:50:00*196.97000*197.22000*197.22000*196.97000
10/28/1998 20:55:00*197.19000*197.09000*197.19000*197.06000
10/28/1998 21:00:00*197.12000*197.19000*197.19000*197.12000
10/28/1998 21:05:00*197.12000*197.14000*197.14000*197.03999
10/28/1998 21:10:00*197.12000*197.06000*197.12000*197.06000
10/28/1998 21:15:00*196.98000*197.03000*197.03000*196.98000
10/28/1998 21:20:00*196.80000*196.80000*196.82001*196.80000
10/28/1998 21:25:00*196.67000*196.89000*196.89000*196.67000
10/28/1998 21:30:00*196.81000*196.85001*196.85001*196.70000
10/28/1998 21:35:00*196.86000*196.91000*196.96001*196.86000
10/28/1998 21:40:00*197.00999*196.91000*197.00999*196.91000
10/28/1998 21:45:00*197.00000*196.87000*197.00000*196.87000
10/28/1998 21:50:00*196.81000*196.69000*196.85001*196.69000
10/28/1998 21:55:00*196.78999*196.89999*196.89999*196.78999
10/28/1998 22:00:00*196.87000*196.87000*196.92000*196.87000
10/28/1998 22:05:00*196.91000*196.84000*196.91000*196.84000
10/28/1998 22:10:00*196.85001*196.88000*196.88000*196.85001
10/28/1998 22:15:00*196.91000*196.86000*196.91000*196.86000
10/28/1998 22:20:00*196.96001*196.96001*196.96001*196.96001
10/28/1998 22:25:00*196.88000*196.88000*196.88000*196.88000
10/28/1998 22:30:00*196.73000*196.88000*196.88000*196.73000
10/28/1998 22:35:00*196.85001*196.85001*196.85001*196.85001
10/28/1998 22:40:00*196.86000*197.03000*197.03000*196.86000
10/28/1998 22:45:00*197.06000*197.05000*197.06000*197.03999
10/28/1998 22:50:00*197.09000*197.05000*197.09000*197.05000
10/28/1998 22:55:00*196.96001*197.05000*197.05000*196.96001
10/28/1998 23:00:00*196.88000*196.96001*196.96001*196.88000
10/28/1998 23:05:00*196.89999*196.89999*196.89999*196.89999
10/28/1998 23:10:00*196.92000*196.92000*196.92000*196.92000
10/28/1998 23:15:00*196.92999*196.89000*197.00999*196.89000
10/28/1998 23:20:00*196.92000*196.89999*196.92000*196.78999
10/28/1998 23:25:00*196.87000*196.70000*196.87000*196.70000
10/28/1998 23:30:00*196.75999*196.70000*196.75999*196.70000
10/28/1998 23:35:00*196.64000*196.52000*196.64000*196.32001
10/28/1998 23:40:00*196.36000*196.28000*196.36000*196.28000
10/28/1998 23:45:00*196.17000*195.92000*196.17000*195.85001
10/28/1998 23:50:00*196.07001*195.92000*196.07001*195.83000
10/28/1998 23:55:00*195.84000*195.83000*195.84000*195.83000
10/29/1998 00:00:00*195.87000*195.94000*195.97000*195.84000
10/29/1998 00:05:00*195.85001*195.97000*195.97000*195.85001
10/29/1998 00:10:00*196.23000*196.20000*196.23000*196.14000
10/29/1998 00:15:00*196.25999*196.11000*196.25999*196.11000
10/29/1998 00:20:00*196.21001*196.25000*196.34000*196.21001
10/29/1998 00:25:00*196.23000*196.27000*196.27000*196.21001
10/29/1998 00:30:00*196.21001*196.23000*196.25000*196.21001
10/29/1998 00:35:00*196.05000*195.97000*196.08000*195.97000
10/29/1998 00:40:00*196.00000*196.07001*196.07001*195.95000
10/29/1998 00:45:00*196.16000*196.21001*196.21001*196.16000
10/29/1998 00:50:00*196.23000*196.05000*196.25999*196.05000
10/29/1998 00:55:00*195.95000*195.86000*195.95000*195.86000
10/29/1998 01:00:00*195.78999*195.71001*195.78999*195.69000
10/29/1998 01:05:00*195.74001*195.89000*195.89999*195.74001
10/29/1998 01:10:00*195.87000*195.89999*195.96001*195.87000
10/29/1998 01:15:00*195.89000*195.96001*195.96001*195.89000
10/29/1998 01:20:00*195.91000*195.84000*195.96001*195.84000
10/29/1998 01:25:00*195.75000*195.61000*195.75000*195.61000
10/29/1998 01:30:00*195.67000*195.63000*195.67000*195.50000
10/29/1998 01:35:00*195.70000*195.58000*195.70000*195.53999
10/29/1998 01:40:00*195.64999*195.75999*195.88000*195.64999
10/29/1998 01:45:00*195.66000*196.00999*196.00999*195.66000
10/29/1998 01:50:00*195.87000*195.60001*195.95000*195.59000
10/29/1998 01:55:00*195.42999*195.53000*195.53000*195.39000
10/29/1998 02:00:00*195.59000*195.67000*195.71001*195.59000
10/29/1998 02:05:00*195.60001*195.58000*195.75000*195.58000
10/29/1998 02:10:00*195.67000*195.78000*195.78000*195.67000
10/29/1998 02:15:00*195.83000*195.96001*195.96001*195.83000
10/29/1998 02:20:00*195.84000*195.73000*195.84000*195.73000
10/29/1998 02:25:00*195.92999*196.03000*196.05000*195.87000
10/29/1998 02:30:00*196.00000*195.81000*196.03000*195.78000
10/29/1998 02:35:00*195.78999*195.67999*195.78999*195.61000
10/29/1998 02:40:00*195.70000*195.67999*195.77000*195.67000
10/29/1998 02:45:00*195.67000*195.63000*195.69000*195.60001
10/29/1998 02:50:00*195.53999*195.14999*195.53999*195.13000
10/29/1998 02:55:00*195.25000*195.00000*195.25000*194.92999
10/29/1998 03:00:00*195.03000*195.17999*195.24001*195.03000
10/29/1998 03:05:00*195.05000*195.17999*195.23000*195.05000
10/29/1998 03:10:00*195.17999*195.11000*195.22000*195.11000
10/29/1998 03:15:00*195.12000*194.98000*195.14000*194.98000
10/29/1998 03:20:00*194.95000*195.00999*195.02000*194.95000
10/29/1998 03:25:00*194.96001*195.16000*195.16000*194.91000
10/29/1998 03:30:00*195.24001*195.08000*195.28999*195.00000
10/29/1998 03:35:00*195.05000*194.98000*195.17999*194.94000
10/29/1998 03:40:00*195.03000*195.10001*195.10001*194.94000
10/29/1998 03:45:00*195.08000*195.03999*195.12000*195.02000
10/29/1998 03:50:00*195.05000*194.92999*195.10001*194.89000
10/29/1998 03:55:00*194.89000*195.09000*195.09000*194.89000
10/29/1998 04:00:00*195.06000*195.16000*195.16000*195.02000
10/29/1998 04:05:00*195.14000*195.17000*195.17000*195.03999
10/29/1998 04:10:00*195.21001*195.50999*195.55000*195.21001
10/29/1998 04:15:00*195.50000*195.53000*195.56000*195.36000
10/29/1998 04:20:00*195.48000*195.37000*195.58000*195.37000
10/29/1998 04:25:00*195.38000*195.53000*195.53000*195.27000
10/29/1998 04:30:00*195.58000*195.53999*195.58000*195.44000
10/29/1998 04:35:00*195.39999*195.83000*195.83000*195.39999
10/29/1998 04:40:00*195.77000*195.62000*195.80000*195.60001
10/29/1998 04:45:00*195.59000*195.57001*195.71001*195.57001
10/29/1998 04:50:00*195.50000*195.37000*195.61000*195.37000
10/29/1998 04:55:00*195.53999*195.46001*195.53999*195.36000
10/29/1998 05:00:00*195.49001*195.50000*195.52000*195.44000
10/29/1998 05:05:00*195.53000*195.31000*195.53000*195.24001
10/29/1998 05:10:00*195.36000*195.39000*195.39000*195.19000
10/29/1998 05:15:00*195.41000*195.67999*195.67999*195.41000
10/29/1998 05:20:00*195.66000*196.09000*196.14999*195.66000
10/29/1998 05:25:00*196.00999*195.86000*196.00999*195.81000
10/29/1998 05:30:00*195.81000*195.94000*195.97000*195.74001
10/29/1998 05:35:00*195.91000*195.98000*196.06000*195.84000
10/29/1998 05:40:00*196.00999*195.64000*196.00999*195.64000
10/29/1998 05:45:00*195.66000*195.71001*195.71001*195.53999
10/29/1998 05:50:00*195.75999*195.69000*195.77000*195.47000
10/29/1998 05:55:00*195.66000*195.52000*195.66000*195.28999
10/29/1998 06:00:00*195.39000*195.50999*195.59000*195.39000
10/29/1998 06:05:00*195.44000*195.64000*195.70000*195.42999
10/29/1998 06:10:00*195.59000*195.80000*195.80000*195.53000
10/29/1998 06:15:00*195.91000*195.80000*195.91000*195.69000
10/29/1998 06:20:00*195.75999*195.80000*195.91000*195.67000
10/29/1998 06:25:00*195.89000*195.67999*195.91000*195.67999
10/29/1998 06:30:00*195.70000*195.71001*195.75000*195.59000
10/29/1998 06:35:00*195.71001*195.53999*195.71001*195.52000
10/29/1998 06:40:00*195.58000*195.57001*195.60001*195.37000
10/29/1998 06:45:00*195.58000*195.63000*195.64999*195.56000
10/29/1998 06:50:00*195.61000*195.67999*195.67999*195.56000
10/29/1998 06:55:00*195.80000*195.86000*195.92000*195.48000
10/29/1998 07:00:00*195.88000*195.89999*195.92000*195.81000
10/29/1998 07:05:00*195.89000*195.85001*195.98000*195.80000
10/29/1998 07:10:00*195.81000*196.00000*196.03000*195.81000
10/29/1998 07:15:00*195.98000*195.91000*195.98000*195.85001
10/29/1998 07:20:00*195.88000*195.85001*195.92000*195.80000
10/29/1998 07:25:00*195.88000*195.73000*195.91000*195.69000
10/29/1998 07:30:00*195.75000*195.69000*195.81000*195.69000
10/29/1998 07:35:00*195.70000*195.67000*195.75000*195.64999
10/29/1998 07:40:00*195.70000*195.67000*195.75999*195.67000
10/29/1998 07:45:00*195.60001*195.63000*195.67999*195.60001
10/29/1998 07:50:00*195.64999*195.67000*195.69000*195.57001
10/29/1998 07:55:00*195.58000*195.56000*195.60001*195.52000
10/29/1998 08:00:00*195.55000*195.56000*195.60001*195.50999
10/29/1998 08:05:00*195.55000*195.53999*195.63000*195.53999
10/29/1998 08:10:00*195.58000*195.62000*195.80000*195.58000
10/29/1998 08:15:00*195.64000*195.55000*195.64000*195.53999
10/29/1998 08:20:00*195.58000*195.55000*195.62000*195.48000
10/29/1998 08:25:00*195.53999*195.50000*195.53999*195.45000
10/29/1998 08:30:00*195.53000*195.47000*195.55000*195.45000
10/29/1998 08:35:00*195.50000*195.28999*195.50000*195.28000
10/29/1998 08:40:00*195.23000*195.14999*195.28000*195.00000
10/29/1998 08:45:00*195.13000*195.16000*195.22000*195.13000
10/29/1998 08:50:00*195.39000*195.34000*195.39000*195.21001
10/29/1998 08:55:00*195.24001*195.10001*195.42999*195.10001
10/29/1998 09:00:00*195.07001*194.96001*195.11000*194.88000
10/29/1998 09:05:00*194.89999*194.96001*194.99001*194.86000
10/29/1998 09:10:00*194.92999*195.03000*195.11000*194.92999
10/29/1998 09:15:00*194.92999*194.73000*194.95000*194.66000
10/29/1998 09:20:00*194.94000*195.09000*195.09000*194.75999
10/29/1998 09:25:00*194.83000*194.74001*194.83000*194.59000
10/29/1998 09:30:00*194.78000*194.67999*194.80000*194.50999
10/29/1998 09:35:00*194.60001*194.84000*194.84000*194.60001
10/29/1998 09:40:00*194.78000*194.78000*194.85001*194.72000
10/29/1998 09:45:00*194.59000*195.00000*195.10001*194.59000
10/29/1998 09:50:00*195.09000*195.09000*195.09000*194.75000
10/29/1998 09:55:00*195.17999*195.37000*195.37000*195.07001
10/29/1998 10:00:00*195.37000*195.58000*195.64999*195.37000
10/29/1998 10:05:00*195.59000*195.42000*195.59000*195.42000
10/29/1998 10:10:00*195.50000*195.39999*195.58000*195.39000
10/29/1998 10:15:00*195.36000*195.27000*195.39000*195.11000
10/29/1998 10:20:00*195.57001*195.47000*195.70000*195.17000
10/29/1998 10:25:00*195.50999*195.64000*195.70000*195.50999
10/29/1998 10:30:00*195.62000*195.75999*195.85001*195.62000
10/29/1998 10:35:00*195.72000*195.80000*195.83000*195.72000
10/29/1998 10:40:00*195.81000*195.64000*195.83000*195.63000
10/29/1998 10:45:00*195.67000*195.64000*195.67000*195.60001
10/29/1998 10:50:00*195.63000*195.46001*195.67999*195.44000
10/29/1998 10:55:00*195.53000*195.59000*195.64000*195.53000
10/29/1998 11:00:00*195.73000*195.84000*195.89999*195.69000
10/29/1998 11:05:00*195.84000*195.78999*195.86000*195.78000
10/29/1998 11:10:00*195.75999*195.82001*195.82001*195.70000
10/29/1998 11:15:00*195.73000*195.69000*195.87000*195.69000
10/29/1998 11:20:00*195.70000*195.67000*195.71001*195.58000
10/29/1998 11:25:00*195.60001*195.59000*195.72000*195.55000
10/29/1998 11:30:00*195.57001*195.62000*195.71001*195.52000
10/29/1998 11:35:00*195.63000*195.66000*195.82001*195.60001
10/29/1998 11:40:00*195.64000*195.72000*195.74001*195.49001
10/29/1998 11:45:00*195.75000*196.13000*196.13000*195.64000
10/29/1998 11:50:00*196.19000*196.17000*196.20000*196.12000
10/29/1998 11:55:00*196.17000*196.53999*196.53999*196.14000
10/29/1998 12:00:00*196.46001*196.35001*196.50000*196.28999
10/29/1998 12:05:00*196.31000*196.47000*196.75999*196.31000
10/29/1998 12:10:00*196.50000*196.42000*196.50000*196.33000
10/29/1998 12:15:00*196.32001*196.16000*196.42999*196.16000
10/29/1998 12:20:00*196.16000*196.17999*196.23000*196.12000
10/29/1998 12:25:00*195.99001*195.86000*196.24001*195.78999
10/29/1998 12:30:00*195.89000*195.81000*196.10001*195.77000
10/29/1998 12:35:00*195.91000*195.85001*196.02000*195.77000
10/29/1998 12:40:00*195.53000*195.75000*195.75000*195.53000
10/29/1998 12:45:00*195.53999*195.70000*195.82001*195.53999
10/29/1998 12:50:00*195.77000*195.75999*195.77000*195.60001
10/29/1998 12:55:00*195.80000*195.96001*195.98000*195.80000
10/29/1998 13:00:00*195.73000*195.88000*195.99001*195.73000
10/29/1998 13:05:00*195.85001*195.91000*195.91000*195.59000
10/29/1998 13:10:00*195.95000*195.92999*195.95000*195.92999
10/29/1998 13:15:00*195.69000*195.98000*195.98000*195.69000
10/29/1998 13:20:00*195.92000*195.75999*195.92000*195.75999
10/29/1998 13:25:00*195.69000*195.71001*195.71001*195.66000
10/29/1998 13:30:00*195.72000*195.64000*195.72000*195.64000
10/29/1998 13:35:00*195.67999*195.64999*195.67999*195.64999
10/29/1998 13:40:00*195.77000*195.66000*195.77000*195.66000
10/29/1998 13:45:00*195.63000*195.75000*195.75000*195.63000
10/29/1998 13:50:00*195.77000*196.00999*196.00999*195.75999
10/29/1998 13:55:00*195.80000*195.80000*195.80000*195.75999
10/29/1998 14:00:00*195.75999*195.74001*195.75999*195.70000
10/29/1998 14:05:00*195.87000*195.85001*195.87000*195.78000
10/29/1998 14:10:00*195.78000*195.84000*195.84000*195.75999
10/29/1998 14:15:00*195.92000*195.77000*195.92000*195.77000
10/29/1998 14:20:00*195.85001*195.69000*195.85001*195.66000
10/29/1998 14:25:00*195.67999*195.62000*195.70000*195.62000
10/29/1998 14:30:00*195.64999*195.53999*195.74001*195.53999
10/29/1998 14:35:00*195.61000*196.02000*196.02000*195.61000
10/29/1998 14:40:00*196.00000*195.85001*196.00000*195.84000
10/29/1998 14:45:00*195.92000*195.84000*195.92000*195.84000
10/29/1998 14:50:00*195.57001*195.89999*195.89999*195.57001
10/29/1998 14:55:00*195.88000*195.92000*195.92000*195.88000
10/29/1998 15:00:00*195.89999*196.03999*196.03999*195.89999
10/29/1998 15:05:00*195.99001*195.92999*195.99001*195.84000
10/29/1998 15:10:00*195.94000*196.06000*196.06000*195.94000
10/29/1998 15:15:00*195.95000*196.05000*196.14999*195.95000
10/29/1998 15:20:00*195.99001*195.94000*195.99001*195.92999
10/29/1998 15:25:00*195.97000*196.09000*196.09000*195.97000
10/29/1998 15:30:00*195.96001*196.00999*196.00999*195.89999
10/29/1998 15:35:00*196.08000*196.00999*196.08000*196.00000
10/29/1998 15:40:00*195.91000*195.70000*195.91000*195.70000
10/29/1998 15:45:00*196.07001*195.80000*196.07001*195.78000
10/29/1998 15:50:00*195.89000*195.91000*195.92999*195.89000
10/29/1998 15:55:00*196.00000*195.96001*196.08000*195.96001
10/29/1998 16:00:00*196.12000*196.17000*196.17000*196.12000
