10/26/1998 17:05:00*198.39000*198.39000*198.39000*198.39000
10/26/1998 17:10:00*198.53999*198.53999*198.53999*198.53999
10/26/1998 17:15:00*198.66000*198.62000*198.66000*198.62000
10/26/1998 17:20:00*198.81000*198.75000*198.81000*198.72000
10/26/1998 17:30:00*198.78999*198.78999*198.78999*198.78999
10/26/1998 17:55:00*199.17000*198.92000*199.17000*198.92000
10/26/1998 18:10:00*198.99001*198.99001*199.00999*198.99001
10/26/1998 18:15:00*198.94000*198.94000*198.94000*198.94000
10/26/1998 18:35:00*198.92999*198.98000*198.98000*198.89999
10/26/1998 18:40:00*199.00000*198.98000*199.00000*198.98000
10/26/1998 18:45:00*199.00000*198.96001*199.03000*198.96001
10/26/1998 18:50:00*198.98000*198.99001*198.99001*198.98000
10/26/1998 18:55:00*199.03000*199.03999*199.06000*199.03000
10/26/1998 19:00:00*198.94000*198.95000*198.95000*198.94000
10/26/1998 19:05:00*199.02000*199.03999*199.08000*199.02000
10/26/1998 19:10:00*199.05000*199.10001*199.10001*199.00999
10/26/1998 19:15:00*199.07001*198.87000*199.07001*198.87000
10/26/1998 19:20:00*198.85001*198.80000*198.85001*198.77000
10/26/1998 19:25:00*198.75999*198.66000*198.75999*198.66000
10/26/1998 19:30:00*198.67999*198.67999*198.74001*198.67999
10/26/1998 19:35:00*198.78999*198.58000*198.78999*198.57001
10/26/1998 19:40:00*198.64000*198.46001*198.64000*198.46001
10/26/1998 19:45:00*198.50000*198.47000*198.50000*198.47000
10/26/1998 19:50:00*198.61000*198.63000*198.64000*198.61000
10/26/1998 19:55:00*198.62000*198.62000*198.62000*198.57001
10/26/1998 20:00:00*198.50999*198.57001*198.57001*198.50999
10/26/1998 20:05:00*198.56000*198.67000*198.67000*198.56000
10/26/1998 20:10:00*198.69000*198.67999*198.74001*198.67999
10/26/1998 20:15:00*198.78000*198.73000*198.78000*198.73000
10/26/1998 20:20:00*198.69000*198.64000*198.74001*198.64000
10/26/1998 20:25:00*198.59000*198.69000*198.69000*198.59000
10/26/1998 20:30:00*198.59000*198.63000*198.63000*198.56000
10/26/1998 20:35:00*198.53999*198.62000*198.62000*198.42999
10/26/1998 20:40:00*198.59000*198.61000*198.61000*198.59000
10/26/1998 20:45:00*198.66000*198.44000*198.66000*198.44000
10/26/1998 20:50:00*198.48000*198.39000*198.50999*198.39000
10/26/1998 20:55:00*198.38000*198.28000*198.38000*198.23000
10/26/1998 21:00:00*198.24001*198.30000*198.30000*198.24001
10/26/1998 21:05:00*198.33000*198.42999*198.42999*198.28999
10/26/1998 21:10:00*198.41000*198.61000*198.61000*198.41000
10/26/1998 21:15:00*198.62000*198.55000*198.67999*198.55000
10/26/1998 21:20:00*198.50000*198.46001*198.53000*198.46001
10/26/1998 21:25:00*198.50000*198.36000*198.50000*198.36000
10/26/1998 21:30:00*198.23000*198.23000*198.30000*198.23000
10/26/1998 21:35:00*198.41000*198.37000*198.41000*198.35001
10/26/1998 21:40:00*198.38000*198.28000*198.38000*198.28000
10/26/1998 21:45:00*198.35001*198.39999*198.39999*198.35001
10/26/1998 21:50:00*198.41000*198.53000*198.53000*198.35001
10/26/1998 21:55:00*198.48000*198.42000*198.53000*198.42000
10/26/1998 22:00:00*198.46001*198.53999*198.53999*198.46001
10/26/1998 22:05:00*198.45000*198.49001*198.49001*198.44000
10/26/1998 22:10:00*198.80000*198.53000*198.80000*198.53000
10/26/1998 22:15:00*198.61000*198.67999*198.67999*198.61000
10/26/1998 22:20:00*198.59000*198.59000*198.66000*198.59000
10/26/1998 22:25:00*198.58000*198.57001*198.58000*198.57001
10/26/1998 22:30:00*198.46001*198.39999*198.47000*198.39999
10/26/1998 22:35:00*198.38000*198.39000*198.47000*198.38000
10/26/1998 22:40:00*198.47000*198.47000*198.47000*198.47000
10/26/1998 22:45:00*198.56000*198.56000*198.56000*198.56000
10/26/1998 22:50:00*198.66000*198.47000*198.66000*198.47000
10/26/1998 22:55:00*198.52000*198.67000*198.67000*198.52000
10/26/1998 23:00:00*198.55000*198.67999*198.67999*198.55000
10/26/1998 23:05:00*198.69000*198.61000*198.71001*198.61000
10/26/1998 23:10:00*198.57001*198.58000*198.58000*198.57001
10/26/1998 23:15:00*198.62000*198.53000*198.62000*198.53000
10/26/1998 23:20:00*198.60001*198.62000*198.63000*198.60001
10/26/1998 23:30:00*198.60001*198.60001*198.60001*198.60001
10/26/1998 23:35:00*198.52000*198.75000*198.75000*198.52000
10/26/1998 23:40:00*198.66000*198.59000*198.66000*198.50999
10/26/1998 23:45:00*198.49001*198.55000*198.55000*198.49001
10/26/1998 23:50:00*198.50999*198.58000*198.58000*198.50999
10/26/1998 23:55:00*198.60001*198.69000*198.69000*198.60001
10/27/1998 00:00:00*198.75000*198.67000*198.75000*198.67000
10/27/1998 00:05:00*198.59000*198.71001*198.71001*198.57001
10/27/1998 00:10:00*198.59000*198.61000*198.61000*198.50000
10/27/1998 00:15:00*198.63000*198.78000*198.78000*198.63000
10/27/1998 00:20:00*198.85001*198.88000*199.00999*198.85001
10/27/1998 00:25:00*198.77000*198.82001*198.82001*198.67999
10/27/1998 00:30:00*198.92000*198.80000*198.92999*198.80000
10/27/1998 00:35:00*198.89000*198.84000*198.89999*198.84000
10/27/1998 00:40:00*198.92000*199.00000*199.00000*198.92000
10/27/1998 00:45:00*198.92999*199.00000*199.00000*198.92000
10/27/1998 00:50:00*199.02000*198.99001*199.06000*198.99001
10/27/1998 00:55:00*199.05000*199.19000*199.19000*199.05000
10/27/1998 01:00:00*199.03000*198.96001*199.03999*198.96001
10/27/1998 01:05:00*198.94000*198.78000*198.94000*198.75999
10/27/1998 01:10:00*198.86000*198.74001*198.89999*198.74001
10/27/1998 01:15:00*198.71001*198.71001*198.78999*198.71001
10/27/1998 01:20:00*198.84000*198.85001*198.88000*198.78000
10/27/1998 01:25:00*198.92000*199.00999*199.00999*198.92000
10/27/1998 01:30:00*199.02000*199.23000*199.23000*199.02000
10/27/1998 01:35:00*199.28999*199.25000*199.28999*199.13000
10/27/1998 01:40:00*199.07001*199.11000*199.11000*199.07001
10/27/1998 01:45:00*199.06000*198.97000*199.06000*198.96001
10/27/1998 01:50:00*198.89000*198.97000*198.97000*198.89000
10/27/1998 01:55:00*199.14999*199.31000*199.31000*199.14000
10/27/1998 02:00:00*199.25999*199.25999*199.27000*199.25999
10/27/1998 02:05:00*199.28000*199.13000*199.28000*199.08000
10/27/1998 02:10:00*199.10001*199.17000*199.17000*199.03000
10/27/1998 02:15:00*199.21001*199.27000*199.27000*199.17999
10/27/1998 02:20:00*199.25000*199.05000*199.44000*198.97000
10/27/1998 02:25:00*199.06000*198.75000*199.14999*198.75000
10/27/1998 02:30:00*198.77000*198.81000*198.81000*198.62000
10/27/1998 02:35:00*198.75000*198.70000*198.86000*198.70000
10/27/1998 02:40:00*198.72000*198.94000*198.94000*198.72000
10/27/1998 02:45:00*199.02000*199.14000*199.14000*198.95000
10/27/1998 02:50:00*199.14000*199.14000*199.25000*199.11000
10/27/1998 02:55:00*199.16000*199.06000*199.16000*199.06000
10/27/1998 03:00:00*199.13000*199.14000*199.14000*198.99001
10/27/1998 03:05:00*199.22000*199.11000*199.23000*199.11000
10/27/1998 03:10:00*199.07001*199.09000*199.12000*199.00999
10/27/1998 03:15:00*199.12000*199.11000*199.16000*199.06000
10/27/1998 03:20:00*199.11000*199.07001*199.12000*199.06000
10/27/1998 03:25:00*199.03000*198.95000*199.10001*198.91000
10/27/1998 03:30:00*198.98000*199.00000*199.00000*198.94000
10/27/1998 03:35:00*198.95000*198.94000*198.98000*198.85001
10/27/1998 03:40:00*198.78999*199.05000*199.05000*198.78999
10/27/1998 03:45:00*199.08000*199.10001*199.11000*199.05000
10/27/1998 03:50:00*199.03000*199.00000*199.07001*198.97000
10/27/1998 03:55:00*199.02000*198.94000*199.02000*198.87000
10/27/1998 04:00:00*199.00999*199.06000*199.11000*198.98000
10/27/1998 04:05:00*199.03000*199.12000*199.14999*198.92000
10/27/1998 04:10:00*199.11000*199.13000*199.23000*199.11000
10/27/1998 04:15:00*199.17999*199.14999*199.17999*199.11000
10/27/1998 04:20:00*199.03999*199.00999*199.14000*198.89999
10/27/1998 04:25:00*198.99001*198.91000*199.05000*198.87000
10/27/1998 04:30:00*198.99001*199.17000*199.27000*198.95000
10/27/1998 04:35:00*199.14999*199.28000*199.38000*199.14000
10/27/1998 04:40:00*199.52000*199.53999*199.55000*199.45000
10/27/1998 04:45:00*199.50999*199.53000*199.74001*199.49001
10/27/1998 04:50:00*199.62000*199.66000*199.70000*199.42999
10/27/1998 04:55:00*199.67999*199.75000*199.75999*199.66000
10/27/1998 05:00:00*199.67000*199.72000*199.75999*199.60001
10/27/1998 05:05:00*199.72000*199.64000*199.72000*199.62000
10/27/1998 05:10:00*199.61000*199.78999*199.78999*199.49001
10/27/1998 05:15:00*199.63000*199.71001*199.71001*199.62000
10/27/1998 05:20:00*199.67000*199.83000*199.83000*199.67000
10/27/1998 05:25:00*199.73000*199.62000*199.73000*199.61000
10/27/1998 05:30:00*199.63000*199.58000*199.63000*199.52000
10/27/1998 05:35:00*199.67999*199.67999*199.67999*199.67999
10/27/1998 05:40:00*199.50000*199.52000*199.52000*199.50000
10/27/1998 05:45:00*199.39999*199.28999*199.42000*199.28999
10/27/1998 05:50:00*199.39000*199.35001*199.42000*199.30000
10/27/1998 05:55:00*199.30000*199.21001*199.30000*199.17999
10/27/1998 06:00:00*199.19000*199.25000*199.28000*199.17000
10/27/1998 06:05:00*199.31000*199.31000*199.31000*199.31000
10/27/1998 06:10:00*199.12000*198.94000*199.12000*198.89999
10/27/1998 06:15:00*198.83000*198.89999*198.92999*198.83000
10/27/1998 06:20:00*198.94000*198.80000*198.94000*198.80000
10/27/1998 06:25:00*198.81000*199.05000*199.05000*198.81000
10/27/1998 06:30:00*198.88000*198.60001*198.94000*198.60001
10/27/1998 06:35:00*198.64999*198.56000*198.64999*198.56000
10/27/1998 06:40:00*198.52000*198.64000*198.81000*198.50999
10/27/1998 06:45:00*198.69000*198.74001*198.80000*198.64999
10/27/1998 06:50:00*198.71001*198.72000*198.95000*198.71001
10/27/1998 06:55:00*198.88000*198.87000*198.91000*198.85001
10/27/1998 07:00:00*198.92999*198.87000*198.92999*198.78999
10/27/1998 07:05:00*198.95000*199.16000*199.19000*198.92000
10/27/1998 07:10:00*199.12000*199.08000*199.22000*199.05000
10/27/1998 07:15:00*198.97000*199.09000*199.20000*198.97000
10/27/1998 07:20:00*199.07001*199.03999*199.11000*198.81000
10/27/1998 07:25:00*198.96001*198.99001*199.22000*198.96001
10/27/1998 07:30:00*198.97000*198.61000*198.98000*198.61000
10/27/1998 07:35:00*198.59000*198.71001*198.75999*198.59000
10/27/1998 07:40:00*198.73000*198.64999*198.73000*198.62000
10/27/1998 07:45:00*198.66000*198.62000*198.78000*198.62000
10/27/1998 07:50:00*198.59000*198.57001*198.74001*198.57001
10/27/1998 07:55:00*198.53999*198.56000*198.57001*198.42000
10/27/1998 08:00:00*198.53000*198.58000*198.67000*198.50000
10/27/1998 08:05:00*198.60001*198.66000*198.66000*198.57001
10/27/1998 08:10:00*198.63000*198.66000*198.71001*198.62000
10/27/1998 08:15:00*198.60001*198.60001*198.70000*198.60001
10/27/1998 08:20:00*198.33000*198.31000*198.33000*198.31000
10/27/1998 08:25:00*198.38000*198.42000*198.42000*198.32001
10/27/1998 08:30:00*198.53000*198.57001*198.61000*198.53000
10/27/1998 08:35:00*198.60001*198.71001*198.75000*198.50999
10/27/1998 08:40:00*198.74001*198.88000*198.88000*198.67000
10/27/1998 08:45:00*198.80000*198.89999*198.96001*198.77000
10/27/1998 08:50:00*198.84000*198.98000*199.00000*198.84000
10/27/1998 08:55:00*198.99001*198.82001*198.99001*198.81000
10/27/1998 09:00:00*198.78000*198.71001*198.81000*198.69000
10/27/1998 09:05:00*198.66000*198.52000*198.71001*198.46001
10/27/1998 09:10:00*198.57001*198.39999*198.60001*198.39999
10/27/1998 09:15:00*198.46001*198.32001*198.46001*198.32001
10/27/1998 09:20:00*198.38000*198.28000*198.39999*198.08000
10/27/1998 09:25:00*198.28999*198.28000*198.33000*198.24001
10/27/1998 09:30:00*198.27000*198.53999*198.59000*198.25999
10/27/1998 09:35:00*198.61000*198.64000*198.64000*198.50999
10/27/1998 09:40:00*198.58000*198.14999*198.58000*198.14000
10/27/1998 09:45:00*198.28000*198.20000*198.28000*198.14000
10/27/1998 09:50:00*198.37000*198.33000*198.45000*198.28000
10/27/1998 09:55:00*198.27000*198.41000*198.41000*198.27000
10/27/1998 10:00:00*198.45000*198.50000*198.60001*198.45000
10/27/1998 10:05:00*198.55000*198.32001*198.56000*198.32001
10/27/1998 10:10:00*198.22000*197.87000*198.44000*197.87000
10/27/1998 10:15:00*197.74001*197.72000*197.74001*197.64000
10/27/1998 10:20:00*197.58000*197.67000*197.70000*197.58000
10/27/1998 10:25:00*197.73000*197.85001*197.91000*197.73000
10/27/1998 10:30:00*197.95000*197.89000*197.98000*197.82001
10/27/1998 10:35:00*197.92000*198.08000*198.09000*197.85001
10/27/1998 10:40:00*198.03999*197.92000*198.06000*197.91000
10/27/1998 10:45:00*197.97000*198.03000*198.03000*197.97000
10/27/1998 10:50:00*198.06000*197.77000*198.12000*197.77000
10/27/1998 10:55:00*197.73000*197.66000*198.10001*197.66000
10/27/1998 11:00:00*197.67999*197.67999*197.69000*197.57001
10/27/1998 11:05:00*197.57001*197.71001*197.75000*197.42999
10/27/1998 11:10:00*197.67999*197.72000*197.88000*197.67999
10/27/1998 11:15:00*197.88000*198.11000*198.11000*197.86000
10/27/1998 11:20:00*198.27000*198.17999*198.30000*198.13000
10/27/1998 11:25:00*198.31000*198.31000*198.53000*198.31000
10/27/1998 11:30:00*198.28000*198.38000*198.38000*198.28000
10/27/1998 11:35:00*198.10001*198.24001*198.32001*198.10001
10/27/1998 11:40:00*198.23000*198.20000*198.27000*198.13000
10/27/1998 11:45:00*198.21001*198.42000*198.53000*198.21001
10/27/1998 11:50:00*198.48000*198.45000*198.55000*198.32001
10/27/1998 11:55:00*198.46001*198.53000*198.66000*198.38000
10/27/1998 12:00:00*198.41000*198.45000*198.50000*198.41000
10/27/1998 12:05:00*198.50999*198.45000*198.50999*198.31000
10/27/1998 12:10:00*198.36000*198.31000*198.52000*198.28000
10/27/1998 12:15:00*198.37000*198.50000*198.50000*198.27000
10/27/1998 12:20:00*198.53999*198.55000*198.56000*198.37000
10/27/1998 12:25:00*198.39999*198.25000*198.47000*198.25000
10/27/1998 12:30:00*198.31000*198.14999*198.31000*198.14999
10/27/1998 12:35:00*198.03000*198.23000*198.23000*198.03000
10/27/1998 12:40:00*198.10001*198.05000*198.10001*197.96001
10/27/1998 12:45:00*198.10001*198.05000*198.10001*198.05000
10/27/1998 12:50:00*198.07001*198.05000*198.07001*197.98000
10/27/1998 12:55:00*197.97000*198.07001*198.07001*197.97000
10/27/1998 13:00:00*198.08000*198.09000*198.14999*198.08000
10/27/1998 13:05:00*198.10001*198.03000*198.16000*198.03000
10/27/1998 13:10:00*197.99001*197.98000*198.14999*197.98000
10/27/1998 13:15:00*198.12000*197.78999*198.12000*197.78999
10/27/1998 13:20:00*197.77000*197.97000*198.13000*197.77000
10/27/1998 13:25:00*198.21001*198.03999*198.21001*198.03999
10/27/1998 13:30:00*198.05000*198.19000*198.19000*198.05000
10/27/1998 13:35:00*197.92999*198.23000*198.27000*197.92000
10/27/1998 13:40:00*197.97000*198.02000*198.17999*197.97000
10/27/1998 13:45:00*198.00999*198.16000*198.16000*197.91000
10/27/1998 13:50:00*198.09000*198.13000*198.13000*198.07001
10/27/1998 13:55:00*198.03000*198.12000*198.12000*198.03000
10/27/1998 14:00:00*198.00999*198.23000*198.23000*198.00999
10/27/1998 14:05:00*198.14999*198.19000*198.19000*198.14999
10/27/1998 14:10:00*198.00999*198.05000*198.05000*198.00000
10/27/1998 14:15:00*198.08000*197.97000*198.08000*197.97000
10/27/1998 14:20:00*198.08000*198.10001*198.16000*198.08000
10/27/1998 14:25:00*198.22000*198.12000*198.25000*198.12000
10/27/1998 14:30:00*198.37000*198.06000*198.37000*198.06000
10/27/1998 14:35:00*197.67000*197.56000*197.67000*197.48000
10/27/1998 14:40:00*197.70000*197.64000*197.83000*197.64000
10/27/1998 14:45:00*197.67999*197.59000*197.69000*197.59000
10/27/1998 14:50:00*197.71001*197.85001*197.85001*197.70000
10/27/1998 14:55:00*197.88000*197.96001*198.02000*197.88000
10/27/1998 15:00:00*197.80000*197.67000*197.83000*197.67000
10/27/1998 15:05:00*197.56000*197.44000*197.66000*197.44000
10/27/1998 15:10:00*197.52000*197.50999*197.56000*197.50999
10/27/1998 15:15:00*197.39999*197.53999*197.53999*197.39999
10/27/1998 15:20:00*197.50999*197.53000*197.61000*197.50999
10/27/1998 15:25:00*197.49001*197.56000*197.56000*197.49001
10/27/1998 15:30:00*197.50000*197.62000*197.62000*197.50000
10/27/1998 15:35:00*197.73000*197.73000*197.73000*197.73000
10/27/1998 15:40:00*197.84000*197.72000*197.86000*197.72000
10/27/1998 15:45:00*197.75999*197.77000*197.77000*197.75999
10/27/1998 15:50:00*197.70000*198.07001*198.07001*197.70000
10/27/1998 15:55:00*197.72000*197.88000*197.88000*197.67000
10/27/1998 16:00:00*197.91000*197.94000*197.96001*197.91000
