10/20/1998 17:25:00*192.33000*192.11000*192.33000*192.11000
10/20/1998 17:30:00*192.03000*192.03000*192.03000*192.03000
10/20/1998 17:40:00*191.87000*191.86000*191.87000*191.86000
10/20/1998 17:55:00*197.78999*197.82001*197.82001*197.78999
10/20/1998 18:05:00*197.81000*197.88000*197.88000*197.81000
10/20/1998 18:10:00*197.77000*198.00000*198.00000*197.77000
10/20/1998 18:20:00*197.92999*197.92999*197.92999*197.92999
10/20/1998 18:25:00*197.99001*198.05000*198.05000*197.99001
10/20/1998 18:30:00*197.97000*197.97000*197.97000*197.97000
10/20/1998 18:35:00*198.05000*198.05000*198.05000*198.05000
10/20/1998 18:40:00*197.92000*197.80000*197.92000*197.80000
10/20/1998 18:45:00*198.00999*198.00999*198.00999*198.00999
10/20/1998 18:50:00*198.10001*191.67000*198.10001*191.67000
10/20/1998 18:55:00*192.06000*191.72000*192.06000*191.72000
10/20/1998 19:10:00*198.09000*191.83000*198.09000*191.67000
10/20/1998 19:15:00*191.75000*198.09000*198.09000*191.75000
10/20/1998 19:20:00*198.08000*191.80000*198.08000*191.80000
10/20/1998 19:25:00*191.87000*191.85001*191.87000*191.85001
10/20/1998 19:30:00*192.17999*192.08000*192.17999*192.08000
10/20/1998 19:35:00*192.27000*192.27000*192.27000*192.27000
10/20/1998 19:40:00*192.38000*192.14000*192.38000*191.97000
10/20/1998 19:45:00*192.12000*192.25000*192.25000*192.12000
10/20/1998 19:50:00*192.20000*192.20000*192.20000*192.20000
10/20/1998 19:55:00*192.33000*192.28999*192.38000*192.28999
10/20/1998 20:00:00*192.30000*191.78999*192.30000*191.78999
10/20/1998 20:05:00*191.86000*192.03999*192.03999*191.86000
10/20/1998 20:10:00*192.13000*192.00999*192.13000*192.00999
10/20/1998 20:15:00*192.00000*192.03999*192.03999*192.00000
10/20/1998 20:20:00*192.21001*192.09000*192.21001*192.09000
10/20/1998 20:25:00*192.05000*192.13000*192.22000*192.05000
10/20/1998 20:30:00*191.75000*191.67000*191.84000*191.67000
10/20/1998 20:35:00*191.72000*191.64999*191.81000*191.64999
10/20/1998 20:40:00*198.09000*197.85001*198.09000*197.85001
10/20/1998 20:45:00*197.74001*197.67999*197.74001*197.64000
10/20/1998 20:50:00*197.58000*197.66000*197.66000*197.58000
10/20/1998 20:55:00*197.67000*197.85001*197.96001*197.67000
10/20/1998 21:00:00*197.86000*197.89999*197.89999*197.86000
10/20/1998 21:05:00*197.86000*197.91000*197.95000*197.86000
10/20/1998 21:10:00*197.85001*197.69000*197.85001*197.67000
10/20/1998 21:15:00*197.71001*197.86000*197.86000*197.63000
10/20/1998 21:20:00*198.00999*198.05000*198.05000*198.00999
10/20/1998 21:25:00*198.10001*191.56000*198.10001*191.56000
10/20/1998 21:30:00*198.03000*191.58000*198.03000*191.58000
10/20/1998 21:35:00*198.09000*191.58000*198.09000*191.58000
10/20/1998 21:40:00*191.63000*191.88000*191.88000*191.63000
10/20/1998 21:45:00*191.58000*198.07001*198.07001*191.58000
10/20/1998 21:50:00*198.00999*198.03999*198.03999*191.60001
10/20/1998 21:55:00*198.06000*191.60001*198.08000*191.60001
10/20/1998 22:00:00*191.66000*191.71001*191.75000*191.66000
10/20/1998 22:05:00*191.62000*191.63000*191.63000*191.62000
10/20/1998 22:10:00*191.71001*191.88000*192.00999*191.71001
10/20/1998 22:15:00*191.94000*191.99001*191.99001*191.89999
10/20/1998 22:20:00*191.89999*192.19000*192.19000*191.89999
10/20/1998 22:25:00*192.06000*191.98000*192.14999*191.98000
10/20/1998 22:30:00*192.21001*192.14999*192.21001*192.14999
10/20/1998 22:35:00*192.12000*192.03000*192.12000*192.00999
10/20/1998 22:40:00*192.03999*192.14000*192.14000*192.03000
10/20/1998 22:45:00*192.19000*192.22000*192.22000*192.14000
10/20/1998 22:50:00*192.27000*192.20000*192.27000*192.17999
10/20/1998 22:55:00*191.99001*191.97000*191.99001*191.97000
10/20/1998 23:00:00*192.10001*192.14000*192.17000*192.10001
10/20/1998 23:05:00*192.27000*192.24001*192.28999*192.24001
10/20/1998 23:10:00*192.17000*192.17999*192.21001*192.17000
10/20/1998 23:15:00*192.24001*192.21001*192.24001*192.21001
10/20/1998 23:30:00*197.77000*197.71001*197.77000*197.71001
10/20/1998 23:35:00*197.86000*197.85001*197.86000*197.85001
10/20/1998 23:40:00*197.94000*197.77000*197.94000*197.77000
10/20/1998 23:45:00*197.87000*197.75999*197.87000*197.75999
10/20/1998 23:50:00*197.75000*197.82001*197.82001*197.75000
10/20/1998 23:55:00*197.77000*197.81000*197.92999*197.77000
10/21/1998 00:00:00*197.83000*197.74001*197.83000*197.69000
10/21/1998 00:05:00*197.88000*197.71001*197.88000*197.71001
10/21/1998 00:25:00*198.87000*198.87000*198.87000*198.87000
10/21/1998 00:30:00*198.97000*198.97000*198.97000*198.97000
10/21/1998 00:35:00*198.98000*198.94000*198.98000*198.92000
10/21/1998 00:40:00*198.81000*198.69000*198.86000*198.69000
10/21/1998 00:45:00*198.66000*198.64999*198.66000*198.60001
10/21/1998 00:50:00*198.56000*198.56000*198.56000*198.56000
10/21/1998 00:55:00*198.46001*198.46001*198.46001*198.46001
10/21/1998 01:00:00*198.47000*198.52000*198.52000*198.47000
10/21/1998 01:05:00*198.45000*198.55000*198.55000*198.45000
10/21/1998 01:10:00*198.58000*198.75999*198.75999*198.58000
10/21/1998 01:15:00*198.55000*198.67000*198.67000*198.55000
10/21/1998 01:20:00*198.69000*198.75000*198.75000*198.69000
10/21/1998 01:25:00*198.84000*198.99001*199.07001*198.64000
10/21/1998 01:30:00*198.89000*199.06000*199.10001*198.89000
10/21/1998 01:35:00*199.12000*199.13000*199.23000*199.12000
10/21/1998 01:40:00*199.16000*198.89999*199.28000*198.89999
10/21/1998 01:45:00*198.95000*198.81000*198.95000*198.81000
10/21/1998 01:50:00*198.88000*198.69000*198.88000*198.69000
10/21/1998 01:55:00*198.78000*198.86000*198.89999*198.78000
10/21/1998 02:00:00*198.88000*198.96001*199.07001*198.88000
10/21/1998 02:05:00*198.99001*199.02000*199.03000*198.99001
10/21/1998 02:10:00*199.09000*199.00000*199.10001*198.94000
10/21/1998 02:15:00*198.97000*198.83000*198.97000*198.82001
10/21/1998 02:20:00*198.95000*198.96001*198.96001*198.95000
10/21/1998 02:25:00*198.88000*198.62000*198.88000*198.62000
10/21/1998 02:30:00*198.55000*198.67999*198.67999*198.55000
10/21/1998 02:35:00*198.63000*198.49001*198.66000*198.48000
10/21/1998 02:40:00*198.47000*198.08000*198.47000*198.07001
10/21/1998 02:45:00*198.25000*198.25999*198.45000*198.17000
10/21/1998 02:50:00*198.23000*198.00999*198.23000*198.00999
10/21/1998 02:55:00*198.03999*198.10001*198.20000*197.95000
10/21/1998 03:00:00*198.25000*198.32001*198.32001*198.16000
10/21/1998 03:05:00*198.33000*198.33000*198.49001*198.28000
10/21/1998 03:10:00*198.27000*198.52000*198.52000*198.27000
10/21/1998 03:15:00*198.50000*198.50000*198.57001*198.48000
10/21/1998 03:20:00*198.45000*198.42999*198.62000*198.42999
10/21/1998 03:25:00*198.50999*198.31000*198.58000*198.28000
10/21/1998 03:30:00*198.36000*198.39000*198.50999*198.36000
10/21/1998 03:35:00*198.48000*198.63000*198.63000*198.42000
10/21/1998 03:40:00*198.59000*198.35001*198.71001*198.35001
10/21/1998 03:45:00*198.67000*198.75000*198.75000*198.52000
10/21/1998 03:50:00*198.67999*198.53000*198.73000*198.50000
10/21/1998 03:55:00*198.53999*198.44000*198.53999*198.38000
10/21/1998 04:00:00*198.37000*198.55000*198.55000*198.37000
10/21/1998 04:05:00*198.53999*198.35001*198.53999*198.35001
10/21/1998 04:10:00*198.38000*198.17999*198.38000*198.17999
10/21/1998 04:15:00*198.27000*198.22000*198.30000*198.22000
10/21/1998 04:20:00*198.25000*198.17000*198.28999*198.13000
10/21/1998 04:25:00*198.16000*198.24001*198.27000*198.14999
10/21/1998 04:30:00*198.16000*198.19000*198.28000*198.14999
10/21/1998 04:35:00*198.28000*197.77000*198.28999*197.77000
10/21/1998 04:40:00*197.85001*197.82001*197.99001*197.64999
10/21/1998 04:45:00*197.71001*197.60001*197.71001*197.58000
10/21/1998 04:50:00*197.48000*197.66000*197.66000*197.48000
10/21/1998 04:55:00*197.64999*197.89000*197.89000*197.59000
10/21/1998 05:00:00*198.02000*198.14999*198.14999*197.81000
10/21/1998 05:05:00*198.09000*198.03000*198.16000*198.03000
10/21/1998 05:10:00*198.09000*198.02000*198.09000*197.83000
10/21/1998 05:15:00*197.97000*197.53000*198.03999*197.48000
10/21/1998 05:20:00*197.62000*197.45000*197.64000*197.45000
10/21/1998 05:25:00*197.13000*197.11000*197.53999*197.07001
10/21/1998 05:30:00*197.12000*197.03999*197.12000*197.02000
10/21/1998 05:35:00*197.02000*196.77000*197.07001*196.77000
10/21/1998 05:40:00*196.53000*197.08000*197.12000*196.53000
10/21/1998 05:45:00*197.10001*197.05000*197.14000*196.99001
10/21/1998 05:50:00*197.11000*197.03000*197.27000*196.99001
10/21/1998 05:55:00*196.98000*197.33000*197.33000*196.97000
10/21/1998 06:00:00*197.21001*197.20000*197.21001*197.03999
10/21/1998 06:05:00*197.25000*197.44000*197.50000*197.17000
10/21/1998 06:10:00*197.44000*197.10001*197.44000*197.05000
10/21/1998 06:15:00*196.98000*197.22000*197.22000*196.98000
10/21/1998 06:20:00*197.27000*197.19000*197.27000*197.17000
10/21/1998 06:25:00*197.30000*197.39000*197.46001*197.28000
10/21/1998 06:30:00*197.37000*197.22000*197.37000*197.22000
10/21/1998 06:35:00*197.28000*197.20000*197.28000*197.20000
10/21/1998 06:40:00*197.21001*197.34000*197.37000*197.14999
10/21/1998 06:45:00*197.16000*197.12000*197.23000*197.10001
10/21/1998 06:50:00*197.10001*196.75000*197.10001*196.75000
10/21/1998 06:55:00*196.99001*197.13000*197.14999*196.67000
10/21/1998 07:00:00*197.17999*197.17000*197.19000*197.07001
10/21/1998 07:05:00*197.19000*197.44000*197.44000*197.06000
10/21/1998 07:10:00*197.59000*197.38000*197.82001*197.30000
10/21/1998 07:15:00*197.41000*197.45000*197.46001*197.38000
10/21/1998 07:20:00*197.49001*197.49001*197.53999*197.39000
10/21/1998 07:25:00*197.53999*197.53999*197.63000*197.42999
10/21/1998 07:30:00*197.62000*197.73000*197.73000*197.53000
10/21/1998 07:35:00*197.70000*197.58000*197.78999*197.58000
10/21/1998 07:40:00*197.47000*197.57001*197.75000*197.45000
10/21/1998 07:45:00*197.66000*197.64999*197.69000*197.55000
10/21/1998 07:50:00*197.80000*197.64000*197.80000*197.62000
10/21/1998 07:55:00*197.70000*197.52000*197.74001*197.52000
10/21/1998 08:00:00*197.55000*197.75000*197.78999*197.55000
10/21/1998 08:05:00*197.77000*197.75000*197.77000*197.57001
10/21/1998 08:10:00*197.75000*197.17999*197.75000*197.12000
10/21/1998 08:15:00*197.17000*197.28000*197.64000*197.17000
10/21/1998 08:20:00*197.28000*197.20000*197.39999*197.20000
10/21/1998 08:25:00*197.24001*197.42000*197.42000*197.17999
10/21/1998 08:30:00*197.41000*197.19000*197.50999*197.19000
10/21/1998 08:35:00*197.32001*197.44000*197.44000*197.22000
10/21/1998 08:40:00*197.30000*197.60001*197.74001*197.30000
10/21/1998 08:45:00*197.63000*197.60001*197.75000*197.42999
10/21/1998 08:50:00*197.64999*197.82001*197.82001*197.64999
10/21/1998 08:55:00*197.88000*197.92999*198.03999*197.70000
10/21/1998 09:00:00*197.98000*197.89999*198.10001*197.81000
10/21/1998 09:05:00*197.97000*198.25000*198.27000*197.97000
10/21/1998 09:10:00*198.17000*198.05000*198.25000*197.97000
10/21/1998 09:15:00*198.02000*198.00999*198.05000*197.96001
10/21/1998 09:20:00*197.98000*197.91000*198.02000*197.89999
10/21/1998 09:25:00*197.89000*197.89000*197.99001*197.80000
10/21/1998 09:30:00*197.89999*197.89000*197.89999*197.84000
10/21/1998 09:35:00*198.00000*197.87000*198.02000*197.83000
10/21/1998 09:40:00*197.96001*197.99001*198.03000*197.89999
10/21/1998 09:45:00*198.03000*197.95000*198.05000*197.92999
10/21/1998 09:50:00*197.83000*197.92000*197.92000*197.83000
10/21/1998 09:55:00*197.92999*198.14999*198.14999*197.92999
10/21/1998 10:00:00*198.31000*198.28999*198.46001*198.22000
10/21/1998 10:05:00*198.34000*198.28000*198.53000*198.19000
10/21/1998 10:10:00*198.17000*198.14999*198.17000*198.11000
10/21/1998 10:15:00*197.87000*197.92000*198.14000*197.87000
10/21/1998 10:20:00*198.13000*198.17999*198.19000*198.08000
10/21/1998 10:25:00*198.30000*198.00999*198.30000*198.00999
10/21/1998 10:30:00*198.09000*197.81000*198.14999*197.78000
10/21/1998 10:35:00*197.89999*197.83000*197.95000*197.55000
10/21/1998 10:40:00*197.74001*197.58000*197.86000*197.58000
10/21/1998 10:45:00*198.81000*198.64999*198.81000*198.58000
10/21/1998 10:50:00*198.64000*198.75000*198.78999*198.63000
10/21/1998 10:55:00*198.82001*198.88000*199.24001*198.71001
10/21/1998 11:00:00*199.47000*199.39999*199.59000*199.31000
10/21/1998 11:05:00*199.48000*199.24001*199.48000*199.17999
10/21/1998 11:10:00*199.33000*199.32001*199.41000*199.19000
10/21/1998 11:15:00*199.37000*199.27000*199.53999*199.25000
10/21/1998 11:20:00*199.25000*199.42000*199.42000*199.25000
10/21/1998 11:25:00*199.06000*198.83000*199.06000*198.83000
10/21/1998 11:30:00*198.86000*198.81000*198.92000*198.81000
10/21/1998 11:35:00*198.67000*198.74001*198.74001*198.64000
10/21/1998 11:40:00*198.73000*198.64000*198.78000*198.57001
10/21/1998 11:45:00*198.73000*198.69000*198.75999*198.59000
10/21/1998 11:50:00*198.84000*198.63000*198.84000*198.61000
10/21/1998 11:55:00*198.50999*198.69000*199.10001*198.50999
10/21/1998 12:00:00*198.72000*198.67999*199.14999*198.64000
10/21/1998 12:05:00*198.74001*198.64999*198.92999*198.62000
10/21/1998 12:10:00*198.63000*198.80000*198.80000*198.59000
10/21/1998 12:15:00*198.70000*198.86000*198.86000*198.70000
10/21/1998 12:20:00*198.85001*198.82001*198.85001*198.82001
10/21/1998 12:25:00*198.66000*198.83000*198.95000*198.66000
10/21/1998 12:30:00*198.91000*199.09000*199.09000*198.91000
10/21/1998 12:35:00*198.98000*198.80000*198.98000*198.80000
10/21/1998 12:40:00*198.87000*198.70000*198.89999*198.70000
10/21/1998 12:45:00*199.00999*199.03999*199.08000*199.00999
10/21/1998 12:50:00*198.95000*198.89999*198.95000*198.89000
10/21/1998 12:55:00*198.85001*199.10001*199.10001*198.74001
10/21/1998 13:00:00*199.05000*199.11000*199.11000*199.05000
10/21/1998 13:05:00*199.00000*199.13000*199.13000*199.00000
10/21/1998 13:10:00*199.00999*198.52000*199.08000*198.52000
10/21/1998 13:15:00*198.42999*198.48000*198.50999*198.42999
10/21/1998 13:20:00*198.57001*198.66000*198.66000*198.57001
10/21/1998 13:30:00*198.69000*198.78000*198.78000*198.69000
10/21/1998 13:35:00*198.84000*198.89999*198.89999*198.78999
10/21/1998 13:40:00*198.87000*198.84000*198.88000*198.84000
10/21/1998 13:45:00*198.64999*198.60001*198.64999*198.60001
10/21/1998 13:50:00*198.50000*198.88000*198.88000*198.42000
10/21/1998 13:55:00*198.75999*198.81000*198.81000*198.75999
10/21/1998 14:00:00*198.78000*198.85001*198.85001*198.78000
10/21/1998 14:05:00*198.88000*198.95000*198.95000*198.88000
10/21/1998 14:10:00*198.92999*198.95000*198.95000*198.87000
10/21/1998 14:15:00*198.91000*198.89999*198.91000*198.83000
10/21/1998 14:20:00*198.95000*198.64000*198.95000*198.64000
10/21/1998 14:25:00*198.95000*198.94000*198.95000*198.92000
10/21/1998 14:30:00*198.88000*199.07001*199.07001*198.88000
10/21/1998 14:35:00*199.05000*198.91000*199.05000*198.89999
10/21/1998 14:40:00*198.71001*198.86000*199.00000*198.71001
10/21/1998 14:45:00*198.49001*199.14999*199.14999*198.49001
10/21/1998 14:50:00*198.64000*198.97000*198.97000*198.64000
10/21/1998 14:55:00*198.82001*198.74001*198.87000*198.74001
10/21/1998 15:00:00*198.48000*198.50999*198.50999*198.48000
10/21/1998 15:05:00*198.60001*198.52000*198.60001*198.52000
10/21/1998 15:10:00*198.60001*198.69000*198.69000*198.60001
10/21/1998 15:15:00*198.37000*198.46001*198.61000*198.37000
10/21/1998 15:20:00*198.42000*198.32001*198.42000*198.32001
10/21/1998 15:25:00*198.36000*198.39000*198.39000*198.31000
10/21/1998 15:30:00*198.38000*198.44000*198.44000*198.32001
10/21/1998 15:35:00*198.27000*198.30000*198.30000*198.27000
10/21/1998 15:40:00*198.32001*198.36000*198.36000*198.25999
10/21/1998 15:45:00*198.35001*198.25999*198.35001*198.25999
10/21/1998 15:50:00*198.25000*197.98000*198.25000*197.98000
10/21/1998 15:55:00*198.02000*198.27000*198.27000*198.02000
10/21/1998 16:00:00*197.96001*198.03000*198.03000*197.96001
10/21/1998 16:05:00*198.05000*198.10001*198.10001*198.00000
10/21/1998 16:10:00*197.92000*197.92000*198.16000*197.92000
10/21/1998 16:15:00*198.10001*198.28999*198.28999*197.88000
10/21/1998 16:20:00*198.36000*198.30000*198.36000*198.30000
10/21/1998 16:25:00*198.32001*198.24001*198.32001*198.24001
10/21/1998 16:30:00*198.30000*198.25999*198.30000*198.25999
10/21/1998 16:35:00*198.59000*198.63000*198.63000*198.59000
10/21/1998 16:40:00*198.10001*198.17999*198.17999*198.02000
10/21/1998 16:45:00*198.27000*198.27000*198.27000*198.27000
10/21/1998 16:50:00*198.21001*198.21001*198.21001*198.21001
10/21/1998 16:55:00*198.24001*198.24001*198.24001*198.24001
