10/19/1998 17:55:00*194.39999*194.14999*194.39999*194.14999
10/19/1998 18:10:00*194.53999*194.37000*194.53999*194.37000
10/19/1998 18:25:00*194.56000*194.56000*194.56000*194.56000
10/19/1998 18:30:00*194.58000*194.56000*194.58000*194.56000
10/19/1998 18:35:00*194.49001*194.49001*194.49001*194.49001
10/19/1998 18:40:00*194.56000*194.64000*194.64000*194.56000
10/19/1998 18:50:00*194.55000*194.60001*194.60001*194.55000
10/19/1998 18:55:00*194.81000*194.64000*194.81000*194.64000
10/19/1998 19:00:00*194.75000*194.75000*194.75000*194.75000
10/19/1998 19:05:00*194.56000*194.56000*194.56000*194.56000
10/19/1998 19:10:00*194.53000*194.50999*194.53000*194.49001
10/19/1998 19:15:00*194.53999*194.88000*194.88000*194.53999
10/19/1998 19:20:00*194.84000*194.83000*194.84000*194.78000
10/19/1998 19:25:00*194.85001*194.92000*194.92000*194.69000
10/19/1998 19:30:00*194.91000*194.64999*194.91000*194.64999
10/19/1998 19:35:00*194.84000*194.99001*194.99001*194.84000
10/19/1998 19:40:00*194.95000*194.86000*195.00000*194.86000
10/19/1998 19:45:00*194.89000*195.07001*195.07001*194.89000
10/19/1998 19:50:00*195.41000*194.96001*195.41000*194.96001
10/19/1998 19:55:00*194.94000*194.71001*194.94000*194.66000
10/19/1998 20:00:00*194.82001*194.70000*194.82001*194.70000
10/19/1998 20:05:00*194.72000*194.71001*194.72000*194.67000
10/19/1998 20:10:00*194.75999*194.84000*194.89000*194.71001
10/19/1998 20:15:00*194.75999*195.00999*195.00999*194.74001
10/19/1998 20:20:00*195.02000*195.07001*195.07001*195.02000
10/19/1998 20:25:00*195.10001*194.92999*195.10001*194.92999
10/19/1998 20:30:00*195.00000*195.07001*195.11000*195.00000
10/19/1998 20:35:00*195.00999*195.09000*195.09000*194.98000
10/19/1998 20:40:00*195.14000*195.17999*195.23000*195.10001
10/19/1998 20:45:00*195.24001*195.34000*195.34000*195.20000
10/19/1998 20:50:00*195.25999*195.14000*195.25999*195.07001
10/19/1998 20:55:00*195.00000*195.07001*195.16000*195.00000
10/19/1998 21:00:00*194.96001*194.95000*195.00000*194.95000
10/19/1998 21:05:00*195.05000*195.06000*195.07001*195.05000
10/19/1998 21:10:00*194.96001*195.28999*195.28999*194.96001
10/19/1998 21:15:00*195.38000*195.25000*195.38000*195.25000
10/19/1998 21:20:00*195.23000*195.22000*195.32001*195.22000
10/19/1998 21:25:00*195.13000*195.66000*195.66000*195.13000
10/19/1998 21:30:00*195.74001*195.60001*195.81000*195.60001
10/19/1998 21:35:00*195.69000*195.53999*195.69000*195.53999
10/19/1998 21:40:00*195.49001*195.34000*195.52000*195.28000
10/19/1998 21:45:00*195.17000*195.57001*195.57001*195.17000
10/19/1998 21:50:00*195.45000*195.17000*195.45000*195.17000
10/19/1998 21:55:00*194.89000*194.83000*195.05000*194.83000
10/19/1998 22:00:00*194.66000*194.91000*194.91000*194.66000
10/19/1998 22:05:00*194.88000*194.87000*194.92000*194.87000
10/19/1998 22:10:00*194.69000*194.72000*194.74001*194.63000
10/19/1998 22:15:00*194.82001*194.70000*194.82001*194.70000
10/19/1998 22:20:00*194.75000*194.85001*194.85001*194.75000
10/19/1998 22:25:00*194.81000*194.94000*194.94000*194.81000
10/19/1998 22:30:00*194.86000*194.78999*194.86000*194.78999
10/19/1998 22:35:00*194.85001*194.84000*194.85001*194.82001
10/19/1998 22:40:00*194.83000*194.74001*194.92000*194.74001
10/19/1998 22:45:00*194.73000*194.83000*194.83000*194.73000
10/19/1998 22:50:00*194.87000*194.92000*194.92000*194.84000
10/19/1998 22:55:00*194.67000*194.86000*194.86000*194.67000
10/19/1998 23:00:00*194.92000*194.85001*194.92000*194.66000
10/19/1998 23:05:00*194.99001*194.85001*195.00000*194.85001
10/19/1998 23:10:00*194.88000*194.86000*195.02000*194.86000
10/19/1998 23:15:00*194.92999*194.86000*194.92999*194.86000
10/19/1998 23:20:00*194.78999*194.78999*194.78999*194.78999
10/19/1998 23:25:00*194.85001*194.69000*194.85001*194.67000
10/19/1998 23:30:00*194.85001*194.80000*194.85001*194.80000
10/19/1998 23:35:00*194.83000*194.87000*194.92999*194.83000
10/19/1998 23:40:00*194.98000*194.88000*194.98000*194.88000
10/19/1998 23:45:00*194.92999*194.92999*194.92999*194.92999
10/19/1998 23:50:00*194.88000*194.88000*194.88000*194.88000
10/19/1998 23:55:00*194.82001*194.88000*194.89000*194.82001
10/20/1998 00:00:00*194.85001*194.85001*194.85001*194.85001
10/20/1998 00:05:00*194.83000*194.83000*194.83000*194.83000
10/20/1998 00:10:00*194.84000*194.83000*194.85001*194.83000
10/20/1998 00:15:00*194.84000*194.85001*194.85001*194.83000
10/20/1998 00:20:00*194.84000*194.75000*194.84000*194.75000
10/20/1998 00:25:00*194.72000*194.91000*194.91000*194.66000
10/20/1998 00:30:00*194.66000*194.75999*194.78000*194.66000
10/20/1998 00:35:00*194.88000*194.86000*194.88000*194.84000
10/20/1998 00:40:00*194.81000*194.50000*194.84000*194.50000
10/20/1998 00:45:00*194.60001*194.55000*194.60001*194.55000
10/20/1998 00:50:00*194.44000*194.58000*194.59000*194.44000
10/20/1998 00:55:00*194.47000*194.33000*194.47000*194.33000
10/20/1998 01:00:00*194.42999*194.47000*194.47000*194.39000
10/20/1998 01:05:00*194.63000*194.50000*194.63000*194.39999
10/20/1998 01:10:00*194.67999*194.63000*194.85001*194.63000
10/20/1998 01:15:00*194.66000*194.78999*194.78999*194.66000
10/20/1998 01:20:00*194.78000*194.87000*194.87000*194.74001
10/20/1998 01:25:00*194.89999*194.84000*194.89999*194.84000
10/20/1998 01:30:00*194.92999*194.86000*194.92999*194.80000
10/20/1998 01:35:00*194.82001*194.64999*194.82001*194.64999
10/20/1998 01:40:00*194.74001*194.78999*194.80000*194.74001
10/20/1998 01:45:00*194.72000*194.78000*194.78000*194.72000
10/20/1998 01:50:00*194.74001*194.77000*194.77000*194.71001
10/20/1998 01:55:00*194.62000*194.70000*194.70000*194.62000
10/20/1998 02:00:00*194.64000*194.61000*194.75000*194.61000
10/20/1998 02:05:00*194.75000*194.73000*194.83000*194.73000
10/20/1998 02:10:00*194.75000*194.81000*194.81000*194.75000
10/20/1998 02:15:00*194.82001*194.75999*194.85001*194.75999
10/20/1998 02:20:00*194.57001*194.33000*194.58000*194.33000
10/20/1998 02:25:00*194.61000*195.00999*195.00999*194.59000
10/20/1998 02:30:00*195.08000*194.85001*195.08000*194.82001
10/20/1998 02:35:00*195.08000*195.00999*195.08000*194.72000
10/20/1998 02:40:00*194.98000*195.17000*195.25000*194.98000
10/20/1998 02:45:00*195.12000*195.16000*195.19000*195.03999
10/20/1998 02:50:00*195.22000*195.37000*195.47000*195.20000
10/20/1998 02:55:00*195.41000*195.25999*195.41000*195.16000
10/20/1998 03:00:00*195.20000*195.32001*195.47000*195.20000
10/20/1998 03:05:00*195.30000*195.22000*195.37000*195.16000
10/20/1998 03:10:00*195.27000*195.41000*195.41000*195.25000
10/20/1998 03:15:00*195.42000*195.45000*195.75000*195.25000
10/20/1998 03:20:00*195.44000*195.31000*195.50000*195.31000
10/20/1998 03:25:00*195.22000*195.48000*195.50000*195.22000
10/20/1998 03:30:00*195.44000*195.35001*195.52000*195.16000
10/20/1998 03:35:00*195.23000*195.33000*195.45000*195.11000
10/20/1998 03:40:00*195.32001*195.14000*195.32001*195.14000
10/20/1998 03:45:00*195.20000*195.11000*195.23000*195.09000
10/20/1998 03:50:00*195.05000*195.07001*195.12000*194.92999
10/20/1998 03:55:00*195.12000*194.91000*195.12000*194.91000
10/20/1998 04:00:00*195.02000*195.05000*195.11000*194.92000
10/20/1998 04:05:00*195.02000*195.11000*195.16000*195.02000
10/20/1998 04:10:00*195.09000*195.27000*195.32001*195.09000
10/20/1998 04:15:00*195.28000*195.30000*195.31000*195.19000
10/20/1998 04:20:00*195.32001*195.35001*195.38000*195.21001
10/20/1998 04:25:00*195.37000*195.50999*195.50999*195.37000
10/20/1998 04:30:00*195.53000*195.53999*195.60001*195.48000
10/20/1998 04:35:00*195.59000*195.67000*195.80000*195.55000
10/20/1998 04:40:00*195.66000*195.72000*195.80000*195.55000
10/20/1998 04:45:00*195.62000*195.81000*195.84000*195.62000
10/20/1998 04:50:00*195.84000*196.27000*196.27000*195.83000
10/20/1998 04:55:00*196.23000*196.83000*196.83000*196.23000
10/20/1998 05:00:00*196.86000*197.46001*197.46001*196.84000
10/20/1998 05:05:00*197.42000*197.41000*197.45000*197.22000
10/20/1998 05:10:00*197.36000*198.05000*198.08000*197.31000
10/20/1998 05:15:00*197.96001*191.75000*198.02000*191.75000
10/20/1998 05:20:00*192.50000*192.09000*192.57001*192.09000
10/20/1998 05:25:00*192.20000*192.49001*192.49001*192.09000
10/20/1998 05:30:00*192.44000*192.48000*192.48000*192.28999
10/20/1998 05:35:00*192.53999*194.03999*194.03999*192.53999
10/20/1998 05:40:00*193.83000*193.28000*193.83000*193.28000
10/20/1998 05:45:00*193.46001*193.66000*193.80000*193.36000
10/20/1998 05:50:00*193.64000*193.30000*193.64000*193.16000
10/20/1998 05:55:00*193.20000*193.23000*193.46001*193.14999
10/20/1998 06:00:00*192.94000*193.30000*193.30000*192.94000
10/20/1998 06:05:00*193.32001*192.82001*193.41000*192.75000
10/20/1998 06:10:00*192.89999*192.14999*192.95000*192.07001
10/20/1998 06:15:00*192.25999*192.32001*192.42999*192.14999
10/20/1998 06:20:00*192.34000*191.96001*192.37000*191.96001
10/20/1998 06:25:00*192.28999*192.50999*192.62000*192.10001
10/20/1998 06:30:00*192.50999*192.66000*192.70000*192.24001
10/20/1998 06:35:00*192.69000*193.03000*193.03000*192.67000
10/20/1998 06:40:00*193.20000*193.47000*193.53000*193.16000
10/20/1998 06:45:00*193.39000*193.52000*193.52000*193.38000
10/20/1998 06:50:00*193.52000*193.42999*193.67000*193.42999
10/20/1998 06:55:00*193.55000*192.96001*193.55000*192.80000
10/20/1998 07:00:00*193.00999*193.39000*193.39000*192.89999
10/20/1998 07:05:00*193.37000*193.46001*193.52000*193.35001
10/20/1998 07:10:00*193.45000*193.44000*193.47000*193.30000
10/20/1998 07:15:00*193.48000*193.41000*193.59000*193.30000
10/20/1998 07:20:00*193.37000*193.35001*193.37000*193.22000
10/20/1998 07:25:00*193.33000*193.28000*193.38000*193.25999
10/20/1998 07:30:00*193.22000*193.30000*193.30000*193.14000
10/20/1998 07:35:00*193.34000*193.14000*193.42999*193.14000
10/20/1998 07:40:00*193.22000*193.19000*193.22000*193.11000
10/20/1998 07:45:00*193.17000*192.95000*193.28999*192.95000
10/20/1998 07:50:00*192.82001*193.06000*193.13000*192.80000
10/20/1998 07:55:00*193.20000*192.98000*193.20000*192.96001
10/20/1998 08:00:00*193.02000*193.13000*193.13000*192.88000
10/20/1998 08:05:00*193.09000*193.19000*193.21001*192.98000
10/20/1998 08:10:00*193.36000*193.21001*193.36000*193.14999
10/20/1998 08:15:00*193.17999*192.99001*193.27000*192.99001
10/20/1998 08:20:00*193.10001*193.24001*193.34000*192.87000
10/20/1998 08:25:00*193.25999*193.25000*193.34000*193.08000
10/20/1998 08:30:00*193.17000*192.92999*193.25000*192.91000
10/20/1998 08:35:00*192.86000*193.36000*193.36000*192.86000
10/20/1998 08:40:00*193.36000*193.57001*193.67000*193.36000
10/20/1998 08:45:00*193.53999*193.53999*193.56000*193.47000
10/20/1998 08:50:00*193.67000*193.78000*193.83000*193.59000
10/20/1998 08:55:00*193.74001*193.77000*193.86000*193.70000
10/20/1998 09:00:00*193.69000*193.78999*193.84000*193.62000
10/20/1998 09:05:00*193.86000*193.97000*194.03999*193.78999
10/20/1998 09:10:00*193.86000*193.94000*194.11000*193.86000
10/20/1998 09:15:00*193.85001*193.78999*193.88000*193.78999
10/20/1998 09:20:00*193.81000*194.03999*194.03999*193.81000
10/20/1998 09:25:00*194.03000*193.70000*194.03000*193.70000
10/20/1998 09:30:00*193.94000*193.73000*193.98000*193.57001
10/20/1998 09:35:00*193.69000*193.82001*193.82001*193.67999
10/20/1998 09:40:00*193.82001*194.08000*194.13000*193.82001
10/20/1998 09:45:00*194.08000*194.17000*194.17000*194.07001
10/20/1998 09:50:00*194.00000*193.95000*194.05000*193.88000
10/20/1998 09:55:00*193.92000*194.17000*194.17000*193.57001
10/20/1998 10:00:00*193.80000*193.88000*193.95000*193.80000
10/20/1998 10:05:00*193.87000*193.82001*193.89999*193.75999
10/20/1998 10:10:00*193.85001*193.73000*193.85001*193.64999
10/20/1998 10:15:00*193.67999*193.63000*193.72000*193.45000
10/20/1998 10:20:00*193.56000*193.96001*193.96001*193.56000
10/20/1998 10:25:00*193.92999*193.75000*193.92999*193.70000
10/20/1998 10:30:00*193.78000*193.85001*193.89999*193.73000
10/20/1998 10:35:00*193.85001*193.69000*193.88000*193.69000
10/20/1998 10:40:00*193.67999*193.55000*193.67999*193.41000
10/20/1998 10:45:00*193.63000*193.60001*193.71001*193.60001
10/20/1998 10:50:00*193.74001*193.71001*193.74001*193.58000
10/20/1998 10:55:00*193.78999*193.75000*193.94000*193.63000
10/20/1998 11:00:00*193.78999*194.05000*194.05000*193.67999
10/20/1998 11:05:00*194.14000*193.88000*194.39999*193.88000
10/20/1998 11:10:00*194.41000*194.46001*194.56000*194.39000
10/20/1998 11:15:00*194.57001*194.85001*194.92999*194.57001
10/20/1998 11:20:00*194.80000*194.61000*194.81000*194.61000
10/20/1998 11:25:00*194.75999*194.92999*194.98000*194.75999
10/20/1998 11:30:00*194.94000*195.03999*195.03999*194.92000
10/20/1998 11:35:00*195.03000*195.12000*195.12000*194.92999
10/20/1998 11:40:00*195.07001*195.00000*195.09000*194.89999
10/20/1998 11:45:00*195.02000*195.05000*195.10001*194.92999
10/20/1998 11:50:00*194.97000*195.05000*195.09000*194.91000
10/20/1998 11:55:00*195.07001*195.11000*195.11000*194.92000
10/20/1998 12:00:00*195.09000*194.89999*195.09000*194.89999
10/20/1998 12:05:00*194.91000*194.74001*194.91000*194.74001
10/20/1998 12:10:00*195.13000*195.03999*195.13000*195.03999
10/20/1998 12:15:00*195.09000*195.19000*195.28999*195.09000
10/20/1998 12:20:00*195.17000*194.92000*195.17000*194.92000
10/20/1998 12:25:00*194.97000*194.99001*195.00000*194.97000
10/20/1998 12:30:00*195.03999*194.95000*195.03999*194.95000
10/20/1998 12:35:00*194.96001*194.97000*194.97000*194.96001
10/20/1998 12:40:00*195.09000*194.92999*195.09000*194.92999
10/20/1998 12:45:00*195.03000*195.03999*195.12000*195.03000
10/20/1998 12:50:00*195.10001*195.11000*195.14000*195.10001
10/20/1998 12:55:00*194.87000*195.24001*195.24001*194.87000
10/20/1998 13:00:00*194.94000*195.00000*195.14000*194.94000
10/20/1998 13:05:00*194.94000*195.02000*195.02000*194.94000
10/20/1998 13:10:00*195.00000*195.03000*195.03000*195.00000
10/20/1998 13:15:00*195.06000*195.14000*195.14000*195.06000
10/20/1998 13:20:00*195.11000*195.00999*195.13000*195.00999
10/20/1998 13:25:00*195.03999*195.13000*195.13000*195.02000
10/20/1998 13:30:00*194.98000*195.02000*195.05000*194.98000
10/20/1998 13:35:00*194.89999*194.88000*194.89999*194.83000
10/20/1998 13:40:00*194.86000*195.07001*195.07001*194.83000
10/20/1998 13:45:00*194.64000*194.50000*194.64000*194.50000
10/20/1998 13:50:00*194.70000*194.70000*194.73000*194.70000
10/20/1998 13:55:00*194.64999*193.98000*194.64999*193.87000
10/20/1998 14:00:00*193.99001*194.00000*194.00999*193.99001
10/20/1998 14:05:00*193.98000*194.13000*194.13000*193.97000
10/20/1998 14:10:00*193.17000*193.17000*193.17000*193.17000
10/20/1998 14:15:00*193.06000*193.28999*193.28999*193.06000
10/20/1998 14:20:00*193.25000*192.83000*193.25000*192.67999
10/20/1998 14:25:00*192.87000*192.78000*192.91000*192.78000
10/20/1998 14:30:00*192.81000*192.74001*192.86000*192.74001
10/20/1998 14:35:00*192.67000*192.92000*192.92000*192.67000
10/20/1998 14:40:00*193.05000*192.87000*193.05000*192.64000
10/20/1998 14:45:00*192.85001*192.82001*192.85001*192.82001
10/20/1998 14:50:00*192.82001*192.63000*192.82001*192.63000
10/20/1998 14:55:00*193.05000*192.78000*193.05000*192.78000
10/20/1998 15:00:00*193.22000*192.84000*193.22000*192.84000
10/20/1998 15:10:00*192.53999*192.71001*192.91000*192.53999
10/20/1998 15:15:00*192.98000*192.98000*193.00999*192.98000
10/20/1998 15:20:00*192.92000*193.02000*193.02000*192.92000
10/20/1998 15:25:00*193.06000*193.02000*193.06000*193.00999
10/20/1998 15:30:00*193.03999*193.07001*193.07001*192.95000
10/20/1998 15:35:00*193.05000*192.64999*193.06000*192.64999
10/20/1998 15:40:00*192.73000*192.37000*192.73000*192.37000
10/20/1998 15:45:00*192.39000*192.46001*192.46001*192.39000
10/20/1998 15:50:00*192.50000*192.58000*192.58000*192.50000
10/20/1998 15:55:00*192.71001*192.71001*192.71001*192.71001
10/20/1998 16:05:00*192.08000*191.99001*192.08000*191.98000
10/20/1998 16:10:00*192.03000*192.24001*192.30000*192.03000
10/20/1998 16:15:00*192.17999*192.12000*192.17999*192.12000
10/20/1998 16:20:00*192.52000*192.60001*192.60001*192.52000
10/20/1998 16:25:00*192.57001*192.22000*192.57001*192.22000
10/20/1998 16:30:00*192.56000*192.31000*192.56000*192.31000
10/20/1998 16:40:00*192.42999*192.42999*192.42999*192.42999
10/20/1998 16:45:00*192.53000*192.53000*192.53000*192.53000
10/20/1998 16:50:00*192.49001*192.49001*192.49001*192.49001
10/20/1998 17:00:00*192.48000*192.48000*192.48000*192.48000
