10/18/1998 19:20:00*196.67000*196.97000*196.97000*196.67000
10/18/1998 19:25:00*197.09000*197.09000*197.09000*197.09000
10/18/1998 19:40:00*196.61000*196.61000*196.61000*196.61000
10/18/1998 19:45:00*196.97000*196.66000*196.97000*196.66000
10/18/1998 19:50:00*196.89000*196.92000*196.97000*196.89000
10/18/1998 19:55:00*196.97000*196.75999*196.97000*196.75999
10/18/1998 20:00:00*196.80000*196.42000*196.80000*196.42000
10/18/1998 20:05:00*196.62000*196.45000*196.62000*196.45000
10/18/1998 20:10:00*196.53000*196.50999*196.53000*196.46001
10/18/1998 20:15:00*196.09000*196.22000*196.22000*196.09000
10/18/1998 20:20:00*196.28999*196.38000*196.47000*196.28999
10/18/1998 20:25:00*195.89999*195.78999*195.92999*195.78999
10/18/1998 20:30:00*195.75999*195.69000*196.03999*195.69000
10/18/1998 20:35:00*195.64000*195.96001*196.14999*195.64000
10/18/1998 20:40:00*195.97000*195.98000*195.98000*195.94000
10/18/1998 20:45:00*195.94000*196.00000*196.00000*195.94000
10/18/1998 20:50:00*195.94000*195.95000*196.03999*195.82001
10/18/1998 20:55:00*195.92000*195.72000*195.92000*195.72000
10/18/1998 21:00:00*195.84000*195.64000*195.84000*195.64000
10/18/1998 21:05:00*195.55000*195.20000*195.55000*195.11000
10/18/1998 21:10:00*195.38000*195.25000*195.38000*195.25000
10/18/1998 21:15:00*195.12000*195.39000*195.39000*195.12000
10/18/1998 21:20:00*195.27000*195.17999*195.52000*195.17999
10/18/1998 21:25:00*195.28000*194.99001*195.28000*194.99001
10/18/1998 21:30:00*194.96001*194.74001*194.96001*194.74001
10/18/1998 21:35:00*194.59000*194.67999*194.67999*194.58000
10/18/1998 21:40:00*194.81000*194.70000*194.81000*194.67999
10/18/1998 21:45:00*194.81000*194.82001*194.97000*194.81000
10/18/1998 21:50:00*194.96001*194.63000*194.97000*194.63000
10/18/1998 21:55:00*194.50999*194.60001*194.60001*194.50999
10/18/1998 22:00:00*194.47000*194.52000*194.75000*194.47000
10/18/1998 22:05:00*194.69000*194.27000*194.69000*194.27000
10/18/1998 22:10:00*194.35001*194.42000*194.42000*194.35001
10/18/1998 22:15:00*194.30000*194.09000*194.30000*194.09000
10/18/1998 22:20:00*194.27000*194.25000*194.38000*194.25000
10/18/1998 22:25:00*194.30000*194.34000*194.34000*194.25999
10/18/1998 22:30:00*194.53999*194.48000*194.53999*194.48000
10/18/1998 22:35:00*194.60001*194.57001*194.60001*194.55000
10/18/1998 22:40:00*194.53000*194.67000*194.67000*194.52000
10/18/1998 22:45:00*194.53000*195.06000*195.06000*194.45000
10/18/1998 22:50:00*194.92999*194.60001*194.92999*194.60001
10/18/1998 22:55:00*194.64000*194.61000*194.78000*194.61000
10/18/1998 23:00:00*194.63000*194.69000*194.69000*194.59000
10/18/1998 23:05:00*194.59000*194.59000*194.81000*194.59000
10/18/1998 23:10:00*194.61000*194.57001*194.61000*194.49001
10/18/1998 23:15:00*194.56000*194.73000*194.73000*194.56000
10/18/1998 23:20:00*194.92999*194.77000*195.02000*194.77000
10/18/1998 23:25:00*194.81000*194.81000*194.81000*194.81000
10/18/1998 23:30:00*194.77000*194.91000*194.91000*194.77000
10/18/1998 23:35:00*194.89000*194.77000*195.00000*194.77000
10/18/1998 23:40:00*194.74001*194.78999*194.83000*194.74001
10/18/1998 23:45:00*194.75999*194.75999*194.75999*194.75999
10/18/1998 23:50:00*194.69000*194.75000*194.75000*194.69000
10/18/1998 23:55:00*194.73000*194.78999*194.78999*194.67000
10/19/1998 00:00:00*194.75000*194.75000*194.75000*194.75000
10/19/1998 00:05:00*194.73000*194.69000*194.74001*194.69000
10/19/1998 00:10:00*194.73000*194.61000*194.73000*194.61000
10/19/1998 00:15:00*194.62000*194.62000*194.64000*194.62000
10/19/1998 00:20:00*194.50000*194.49001*194.50000*194.39999
10/19/1998 00:25:00*194.28999*194.53999*194.53999*194.28999
10/19/1998 00:30:00*194.62000*194.71001*194.71001*194.62000
10/19/1998 00:35:00*194.35001*194.49001*194.49001*194.35001
10/19/1998 00:40:00*194.32001*194.30000*194.32001*194.28000
10/19/1998 00:45:00*194.28000*194.16000*194.32001*194.16000
10/19/1998 00:50:00*194.19000*193.87000*194.20000*193.87000
10/19/1998 00:55:00*194.17999*194.22000*194.22000*194.14000
10/19/1998 01:00:00*193.83000*194.09000*194.09000*193.83000
10/19/1998 01:05:00*193.92999*194.57001*194.57001*193.92999
10/19/1998 01:10:00*194.42999*194.45000*194.46001*194.42999
10/19/1998 01:15:00*194.71001*194.57001*194.71001*194.57001
10/19/1998 01:20:00*194.60001*194.25000*194.60001*194.25000
10/19/1998 01:25:00*194.09000*194.27000*194.27000*194.09000
10/19/1998 01:30:00*194.19000*194.30000*194.30000*194.19000
10/19/1998 01:35:00*194.42000*194.53000*194.53000*194.42000
10/19/1998 01:40:00*194.49001*194.35001*194.49001*194.35001
10/19/1998 01:45:00*194.37000*194.42000*194.42000*194.28999
10/19/1998 01:50:00*194.37000*194.46001*194.57001*194.34000
10/19/1998 01:55:00*194.50999*194.64000*194.64000*194.50999
10/19/1998 02:00:00*194.67000*194.60001*194.67000*194.60001
10/19/1998 02:05:00*194.47000*194.21001*194.47000*194.21001
10/19/1998 02:10:00*194.66000*194.55000*194.70000*194.55000
10/19/1998 02:15:00*194.58000*194.57001*194.58000*194.52000
10/19/1998 02:20:00*194.44000*194.42999*194.50999*194.24001
10/19/1998 02:25:00*194.50999*194.06000*194.53000*194.06000
10/19/1998 02:30:00*194.58000*194.74001*194.75000*194.34000
10/19/1998 02:35:00*194.71001*195.07001*195.07001*194.71001
10/19/1998 02:40:00*195.03000*195.14000*195.19000*194.95000
10/19/1998 02:45:00*195.09000*195.00999*195.10001*194.98000
10/19/1998 02:50:00*195.02000*194.92000*195.02000*194.84000
10/19/1998 02:55:00*194.92000*194.96001*195.03000*194.92000
10/19/1998 03:00:00*195.10001*195.16000*195.17000*195.00999
10/19/1998 03:05:00*195.17999*195.13000*195.39999*195.13000
10/19/1998 03:10:00*195.42000*195.59000*195.64999*195.27000
10/19/1998 03:15:00*195.53999*195.57001*195.60001*195.49001
10/19/1998 03:20:00*195.57001*195.58000*195.69000*195.53000
10/19/1998 03:25:00*195.66000*195.41000*195.66000*195.41000
10/19/1998 03:30:00*195.41000*195.44000*195.44000*195.14999
10/19/1998 03:35:00*195.42000*195.12000*195.52000*195.12000
10/19/1998 03:40:00*195.28000*195.22000*195.31000*195.21001
10/19/1998 03:45:00*195.20000*195.22000*195.28999*195.03999
10/19/1998 03:50:00*195.17000*195.42000*195.42000*195.02000
10/19/1998 03:55:00*195.42000*195.34000*195.46001*195.28999
10/19/1998 04:00:00*195.41000*195.42999*195.42999*195.31000
10/19/1998 04:05:00*195.56000*195.52000*195.64000*195.47000
10/19/1998 04:10:00*195.52000*195.46001*195.52000*195.42999
10/19/1998 04:15:00*195.48000*195.32001*195.48000*195.28999
10/19/1998 04:20:00*195.30000*195.25999*195.36000*195.25999
10/19/1998 04:25:00*195.27000*195.19000*195.33000*194.97000
10/19/1998 04:30:00*195.07001*194.70000*195.07001*194.67000
10/19/1998 04:35:00*194.75000*194.61000*194.75000*194.50000
10/19/1998 04:40:00*194.52000*194.53000*194.64000*194.42999
10/19/1998 04:45:00*194.67000*194.71001*194.74001*194.50000
10/19/1998 04:50:00*194.75000*194.64999*194.78999*194.61000
10/19/1998 04:55:00*194.62000*194.75999*194.84000*194.62000
10/19/1998 05:00:00*194.78000*194.91000*194.91000*194.75000
10/19/1998 05:05:00*194.92000*194.84000*194.92000*194.74001
10/19/1998 05:10:00*194.89999*194.89999*194.96001*194.78999
10/19/1998 05:15:00*194.92999*194.96001*195.00000*194.89999
10/19/1998 05:20:00*194.89999*194.82001*194.89999*194.74001
10/19/1998 05:25:00*194.80000*194.63000*194.80000*194.63000
10/19/1998 05:30:00*194.67000*194.77000*194.77000*194.67000
10/19/1998 05:35:00*194.70000*194.64000*194.78999*194.64000
10/19/1998 05:40:00*194.70000*194.81000*194.87000*194.64999
10/19/1998 05:45:00*194.94000*195.09000*195.20000*194.87000
10/19/1998 05:50:00*195.14000*195.17999*195.24001*194.97000
10/19/1998 05:55:00*195.25000*195.34000*195.50999*195.20000
10/19/1998 06:00:00*195.32001*195.22000*195.32001*195.13000
10/19/1998 06:05:00*195.21001*195.14000*195.22000*195.00999
10/19/1998 06:10:00*195.13000*195.38000*195.53999*195.13000
10/19/1998 06:15:00*195.39000*195.57001*195.67000*195.35001
10/19/1998 06:20:00*195.53999*195.39999*195.59000*195.39999
10/19/1998 06:25:00*195.46001*195.42999*195.46001*195.35001
10/19/1998 06:30:00*195.52000*195.33000*195.52000*195.33000
10/19/1998 06:35:00*195.33000*195.47000*195.48000*195.31000
10/19/1998 06:40:00*195.47000*195.70000*195.74001*195.39000
10/19/1998 06:45:00*195.64999*195.56000*195.64999*195.39000
10/19/1998 06:50:00*195.49001*195.25999*195.49001*195.25000
10/19/1998 06:55:00*195.25999*195.35001*195.47000*195.21001
10/19/1998 07:00:00*195.50000*195.53000*195.57001*195.41000
10/19/1998 07:05:00*195.48000*195.37000*195.48000*195.32001
10/19/1998 07:10:00*195.48000*195.50000*195.59000*195.39999
10/19/1998 07:15:00*195.35001*195.20000*195.47000*195.20000
10/19/1998 07:20:00*195.17999*195.19000*195.30000*195.14000
10/19/1998 07:25:00*195.21001*195.07001*195.21001*195.05000
10/19/1998 07:30:00*195.10001*195.12000*195.14000*195.00999
10/19/1998 07:35:00*195.14000*195.17000*195.17000*195.10001
10/19/1998 07:40:00*195.10001*195.19000*195.21001*195.09000
10/19/1998 07:45:00*195.17000*195.21001*195.23000*195.10001
10/19/1998 07:50:00*195.31000*195.21001*195.33000*195.20000
10/19/1998 07:55:00*195.28000*195.27000*195.37000*195.19000
10/19/1998 08:00:00*195.24001*195.16000*195.25000*195.13000
10/19/1998 08:05:00*195.12000*195.00999*195.16000*194.77000
10/19/1998 08:10:00*194.83000*194.71001*194.88000*194.64000
10/19/1998 08:15:00*194.66000*194.59000*194.67999*194.58000
10/19/1998 08:20:00*194.59000*194.58000*194.82001*194.47000
10/19/1998 08:25:00*194.63000*194.58000*194.75999*194.58000
10/19/1998 08:30:00*194.62000*195.09000*195.13000*194.62000
10/19/1998 08:35:00*195.10001*194.71001*195.17999*194.71001
10/19/1998 08:40:00*194.84000*194.83000*194.88000*194.74001
10/19/1998 08:45:00*194.72000*194.64999*194.72000*194.59000
10/19/1998 08:50:00*194.69000*194.52000*194.83000*194.50999
10/19/1998 08:55:00*194.52000*194.42999*194.55000*194.25000
10/19/1998 09:00:00*194.48000*194.53999*194.58000*194.37000
10/19/1998 09:05:00*194.72000*194.81000*194.81000*194.49001
10/19/1998 09:10:00*194.78999*194.96001*195.14999*194.78999
10/19/1998 09:15:00*195.10001*195.25000*195.30000*194.94000
10/19/1998 09:20:00*195.23000*195.17000*195.27000*194.78999
10/19/1998 09:25:00*195.20000*195.00999*195.20000*194.94000
10/19/1998 09:30:00*194.96001*194.92000*195.17000*194.85001
10/19/1998 09:35:00*194.89999*194.83000*194.89999*194.83000
10/19/1998 09:40:00*194.89000*195.00000*195.02000*194.85001
10/19/1998 09:45:00*194.97000*194.92000*194.97000*194.89000
10/19/1998 09:50:00*194.81000*194.95000*195.11000*194.81000
10/19/1998 09:55:00*194.92000*194.85001*195.09000*194.85001
10/19/1998 10:00:00*194.88000*194.95000*195.05000*194.86000
10/19/1998 10:05:00*194.98000*194.95000*195.03000*194.92000
10/19/1998 10:10:00*195.00000*194.84000*195.05000*194.82001
10/19/1998 10:15:00*194.88000*195.00999*195.10001*194.88000
10/19/1998 10:20:00*194.92999*194.95000*195.00000*194.80000
10/19/1998 10:25:00*194.86000*194.67999*194.96001*194.67999
10/19/1998 10:30:00*194.73000*194.63000*194.73000*194.61000
10/19/1998 10:35:00*194.63000*194.35001*194.88000*194.35001
10/19/1998 10:40:00*194.33000*194.06000*194.38000*194.06000
10/19/1998 10:45:00*194.31000*194.64000*194.64999*194.28999
10/19/1998 10:50:00*194.60001*194.70000*194.82001*194.57001
10/19/1998 10:55:00*194.64000*194.85001*194.85001*194.61000
10/19/1998 11:00:00*194.66000*194.75999*194.82001*194.66000
10/19/1998 11:05:00*194.80000*194.69000*194.88000*194.66000
10/19/1998 11:10:00*194.72000*194.75000*194.78000*194.66000
10/19/1998 11:15:00*194.83000*194.86000*194.97000*194.75000
10/19/1998 11:20:00*194.88000*194.80000*194.92000*194.55000
10/19/1998 11:25:00*194.75999*194.71001*194.91000*194.71001
10/19/1998 11:30:00*194.74001*194.74001*194.74001*194.67000
10/19/1998 11:35:00*194.72000*194.71001*194.88000*194.69000
10/19/1998 11:40:00*194.72000*194.57001*194.78999*194.57001
10/19/1998 11:45:00*194.64000*194.59000*194.64000*194.35001
10/19/1998 11:50:00*194.67999*194.42000*194.67999*194.24001
10/19/1998 11:55:00*194.39999*194.58000*194.58000*194.39999
10/19/1998 12:00:00*194.53000*194.52000*194.57001*194.52000
10/19/1998 12:05:00*194.57001*194.53000*194.57001*194.39000
10/19/1998 12:10:00*194.33000*194.57001*194.57001*194.33000
10/19/1998 12:15:00*194.55000*194.67000*194.67000*194.55000
10/19/1998 12:20:00*194.67999*194.55000*194.67999*194.53999
10/19/1998 12:25:00*194.85001*194.89000*195.00000*194.81000
10/19/1998 12:30:00*194.94000*195.03999*195.21001*194.94000
10/19/1998 12:35:00*195.19000*195.09000*195.21001*195.09000
10/19/1998 12:40:00*195.13000*194.99001*195.13000*194.99001
10/19/1998 12:45:00*195.08000*195.13000*195.13000*195.08000
10/19/1998 12:50:00*195.22000*195.22000*195.22000*195.10001
10/19/1998 12:55:00*195.21001*194.94000*195.21001*194.94000
10/19/1998 13:00:00*194.97000*195.10001*195.10001*194.97000
10/19/1998 13:05:00*195.00000*194.97000*195.00000*194.97000
10/19/1998 13:10:00*195.10001*194.95000*195.10001*194.95000
10/19/1998 13:15:00*194.97000*195.06000*195.07001*194.97000
10/19/1998 13:20:00*195.08000*195.03999*195.08000*195.03999
10/19/1998 13:25:00*195.07001*194.99001*195.07001*194.94000
10/19/1998 13:30:00*194.91000*194.94000*194.94000*194.91000
10/19/1998 13:40:00*194.92999*195.10001*195.10001*194.85001
10/19/1998 13:45:00*195.17000*195.02000*195.17000*195.02000
10/19/1998 13:50:00*194.97000*194.75000*194.97000*194.75000
10/19/1998 13:55:00*195.00000*194.91000*195.00000*194.91000
10/19/1998 14:00:00*194.92000*194.77000*194.92000*194.58000
10/19/1998 14:05:00*195.03999*195.00999*195.03999*195.00999
10/19/1998 14:10:00*194.92999*195.06000*195.06000*194.92999
10/19/1998 14:15:00*195.17000*195.14000*195.17000*195.08000
10/19/1998 14:20:00*195.06000*195.23000*195.23000*195.06000
10/19/1998 14:25:00*195.30000*195.13000*195.33000*194.97000
10/19/1998 14:30:00*195.12000*195.03000*195.19000*195.03000
10/19/1998 14:35:00*195.14000*195.13000*195.14000*195.00999
10/19/1998 14:40:00*195.22000*195.14999*195.22000*195.02000
10/19/1998 14:45:00*195.03000*195.17000*195.17000*195.03000
10/19/1998 14:50:00*195.09000*195.19000*195.19000*195.05000
10/19/1998 14:55:00*195.08000*195.02000*195.08000*194.92999
10/19/1998 15:00:00*194.99001*195.00000*195.00000*194.99001
10/19/1998 15:05:00*195.03999*194.78999*195.07001*194.78999
10/19/1998 15:10:00*194.78000*194.82001*194.97000*194.77000
10/19/1998 15:15:00*194.71001*194.77000*194.77000*194.61000
10/19/1998 15:20:00*194.82001*194.80000*194.82001*194.80000
10/19/1998 15:25:00*194.49001*194.52000*194.53000*194.49001
10/19/1998 15:30:00*194.53000*194.52000*194.53000*194.52000
10/19/1998 15:35:00*194.55000*194.52000*194.55000*194.52000
10/19/1998 15:40:00*194.47000*194.53999*194.53999*194.42999
10/19/1998 15:45:00*194.35001*194.59000*194.59000*194.35001
10/19/1998 15:50:00*194.53999*194.47000*194.53999*194.47000
10/19/1998 15:55:00*194.36000*194.50999*194.50999*194.34000
10/19/1998 16:00:00*194.37000*194.42000*194.42000*194.37000
10/19/1998 16:05:00*194.45000*194.47000*194.47000*194.39999
10/19/1998 16:10:00*194.23000*194.32001*194.53000*194.23000
10/19/1998 16:15:00*194.34000*194.23000*194.34000*194.21001
10/19/1998 16:20:00*194.22000*194.32001*194.32001*194.22000
10/19/1998 16:25:00*194.33000*194.35001*194.39000*194.33000
10/19/1998 16:30:00*194.25000*194.31000*194.31000*194.24001
10/19/1998 16:35:00*194.03999*194.03999*194.03999*194.03999
10/19/1998 16:40:00*194.13000*194.20000*194.25000*194.13000
10/19/1998 16:45:00*194.27000*194.25000*194.27000*194.25000
10/19/1998 16:50:00*194.07001*194.03000*194.07001*194.03000
